Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.0346
+0.17%
$12.44 million $923,194
Aug 16, 4 PM $0.0346
-0.28%
$12.41 million $975,809
Aug 16, 3 PM $0.0347
-0.02%
$12.45 million $1.01 million
Aug 16, 2 PM $0.0347
-1.45%
$12.45 million $1 million
Aug 16, 1 PM $0.0352
+1.21%
$12.64 million $1.03 million
Aug 16, 12 PM $0.0348
+1.93%
$12.5 million $898,740
Aug 16, 11 AM $0.0341
-0.49%
$12.26 million $788,896
Aug 16, 10 AM $0.0343
+1.98%
$12.32 million $796,614
Aug 16, 9 AM $0.0336
+0.98%
$12.08 million $774,024
Aug 16, 8 AM $0.0333
-0.25%
$11.97 million $774,102
Aug 16, 7 AM $0.0334
+0.06%
$12 million $776,753
Aug 16, 6 AM $0.0334
+0.50%
$11.99 million $776,129
Aug 16, 5 AM $0.0332
-0.64%
$11.93 million $774,697
Aug 16, 4 AM $0.0334
-1.02%
$12.01 million $771,001
Aug 16, 3 AM $0.0338
+1.37%
$12.13 million $777,735
Aug 16, 2 AM $0.0333
-1.25%
$11.97 million $766,844
Aug 16, 1 AM $0.0337
+0.78%
$12.12 million $768,282
Aug 16, 12 AM $0.0335
+0.69%
$12.02 million $771,319
Aug 15, 11 PM $0.0332
-0.35%
$11.94 million $774,338
Aug 15, 10 PM $0.0334
-0.36%
$11.98 million $779,667
Aug 15, 9 PM $0.0335
-0.29%
$12.03 million $780,606
Aug 15, 8 PM $0.0336
-0.36%
$12.06 million $786,757
Aug 15, 7 PM $0.0337
-0.20%
$12.1 million $798,546
Aug 15, 6 PM $0.0338
-0.09%
$12.13 million $778,652
Aug 15, 5 PM $0.0338
-0.61%
$12.14 million $711,978
Aug 15, 4 PM $0.034
+1.42%
$12.21 million $656,464
Aug 15, 3 PM $0.0335
+1.71%
$12.04 million $611,711
Aug 15, 2 PM $0.033
+0.68%
$11.84 million $572,181
Aug 15, 1 PM $0.0327
+1.58%
$11.76 million $534,429
Aug 15, 12 PM $0.0322
+0.02%
$11.57 million $532,262
Aug 15, 11 AM $0.0322
+0.16%
$11.57 million $530,563
Aug 15, 10 AM $0.0322
+0.06%
$11.55 million $521,871
Aug 15, 9 AM $0.0322
-0.51%
$11.55 million $521,983
Aug 15, 8 AM $0.0323
-0.24%
$11.61 million $538,297
Aug 15, 7 AM $0.0324
+0.01%
$11.64 million $544,285
Aug 15, 6 AM $0.0324
-0.06%
$11.63 million $571,354
Aug 15, 5 AM $0.0324
+0.50%
$11.64 million $594,757
Aug 15, 4 AM $0.0323
+0.17%
$11.58 million $601,292
Aug 15, 3 AM $0.0322
-0.78%
$11.56 million $593,297
Aug 15, 2 AM $0.0325
+0.16%
$11.66 million $627,121
Aug 15, 1 AM $0.0324
+0.74%
$11.64 million $625,417
Aug 15, 12 AM $0.0322
+0.54%
$11.56 million $613,737
Aug 14, 11 PM $0.032
-0.59%
$11.5 million $617,278
Aug 14, 10 PM $0.0322
+0.52%
$11.56 million $617,769
Aug 14, 9 PM $0.032
+0.06%
$11.5 million $617,572
Aug 14, 8 PM $0.032
+1.53%
$11.5 million $644,635
Aug 14, 7 PM $0.0315
+0.32%
$11.33 million $635,069
Aug 14, 6 PM $0.0314
+0.50%
$11.29 million $663,406
Aug 14, 5 PM $0.0313
+0.69%
$11.23 million $696,002
Aug 14, 4 PM $0.0311
-0.06%
$11.16 million $852,389