Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0355
-0.30%
$13.13 million $1.02 million
Sep 24, 4 PM $0.0356
-0.25%
$13.17 million $1.09 million
Sep 24, 3 PM $0.0357
+1.29%
$13.2 million $1.19 million
Sep 24, 2 PM $0.0352
-0.47%
$13.04 million $1.28 million
Sep 24, 1 PM $0.0354
+1.13%
$13.1 million $1.52 million
Sep 24, 12 PM $0.035
-1.03%
$12.95 million $1.68 million
Sep 24, 11 AM $0.0353
+2.14%
$13.08 million $2.34 million
Sep 24, 10 AM $0.0346
+0.87%
$12.8 million $2.62 million
Sep 24, 9 AM $0.0343
-1.29%
$12.69 million $2.69 million
Sep 24, 8 AM $0.0348
-1.85%
$12.86 million $2.43 million
Sep 24, 7 AM $0.0354
-0.96%
$13.1 million $2.98 million
Sep 24, 6 AM $0.0358
+1.04%
$13.23 million $2.97 million
Sep 24, 5 AM $0.0354
+0.51%
$13.09 million $2.92 million
Sep 24, 4 AM $0.0352
+1.25%
$13.02 million $2.88 million
Sep 24, 3 AM $0.0348
+0.51%
$12.86 million $2.84 million
Sep 24, 2 AM $0.0346
+1.93%
$12.8 million $2.83 million
Sep 24, 1 AM $0.0339
-1.58%
$12.56 million $2.34 million
Sep 24, 12 AM $0.0345
-3.17%
$12.76 million $2.32 million
Sep 23, 11 PM $0.0356
-0.82%
$13.18 million $2.32 million
Sep 23, 10 PM $0.0359
+1.08%
$13.29 million $2.33 million
Sep 23, 9 PM $0.0355
+0.64%
$13.14 million $2.7 million
Sep 23, 8 PM $0.0353
-1.13%
$13.06 million $2.68 million
Sep 23, 7 PM $0.0357
-1.38%
$13.21 million $2.65 million
Sep 23, 6 PM $0.0362
+0.55%
$13.4 million $2.67 million
Sep 23, 5 PM $0.036
-0.27%
$13.33 million $2.62 million
Sep 23, 4 PM $0.0361
-2.90%
$13.36 million $2.56 million
Sep 23, 3 PM $0.0372
-0.66%
$13.76 million $2.36 million
Sep 23, 2 PM $0.0374
-3.60%
$13.85 million $2.26 million
Sep 23, 1 PM $0.0388
+2.10%
$14.36 million $2.01 million
Sep 23, 12 PM $0.038
-5.88%
$14.06 million $1.5 million
Sep 23, 11 AM $0.0404
+6.61%
$14.95 million $1.38 million
Sep 23, 10 AM $0.0379
+3.77%
$14.02 million $972,674
Sep 23, 9 AM $0.0365
+1.55%
$13.51 million $851,432
Sep 23, 8 AM $0.036
+6.09%
$13.31 million $622,541
Sep 23, 7 AM $0.0339
+0.44%
$12.54 million $512,816
Sep 23, 6 AM $0.0338
+0.74%
$12.49 million $504,485
Sep 23, 5 AM $0.0335
-0.86%
$12.39 million $510,591
Sep 23, 4 AM $0.0338
+0.76%
$12.5 million $521,696
Sep 23, 3 AM $0.0335
+0.56%
$12.41 million $527,917
Sep 23, 2 AM $0.0334
-0.20%
$12.34 million $522,682
Sep 23, 1 AM $0.0334
-0.73%
$12.36 million $531,430
Sep 23, 12 AM $0.0337
+0.25%
$12.45 million $536,866
Sep 22, 11 PM $0.0336
-0.22%
$12.42 million $535,669
Sep 22, 10 PM $0.0337
+0.61%
$12.45 million $539,739
Sep 22, 9 PM $0.0334
+0.61%
$12.37 million $538,353
Sep 22, 8 PM $0.0332
-0.05%
$12.3 million $536,788
Sep 22, 7 PM $0.0333
-0.44%
$12.31 million $531,486
Sep 22, 6 PM $0.0334
+0.00%
$12.36 million $515,507
Sep 22, 5 PM $0.0334
+0.28%
$12.36 million $525,582
Sep 22, 4 PM $0.0333
+0.81%
$12.33 million $521,993