Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0335
-0.66%
$12.01 million $780,164
Aug 20, 7 PM $0.0337
+0.70%
$12.09 million $783,928
Aug 20, 6 PM $0.0334
+0.10%
$12.01 million $776,477
Aug 20, 5 PM $0.0334
-1.33%
$12 million $774,554
Aug 20, 4 PM $0.0339
-0.38%
$12.16 million $782,917
Aug 20, 3 PM $0.034
+0.19%
$12.2 million $799,246
Aug 20, 2 PM $0.0339
+0.20%
$12.18 million $818,524
Aug 20, 1 PM $0.0338
-2.51%
$12.16 million $819,499
Aug 20, 12 PM $0.0347
-0.61%
$12.47 million $772,915
Aug 20, 11 AM $0.0349
+0.01%
$12.54 million $788,850
Aug 20, 10 AM $0.0349
-1.83%
$12.54 million $860,634
Aug 20, 9 AM $0.0356
-0.25%
$12.78 million $874,655
Aug 20, 8 AM $0.0357
+1.31%
$12.81 million $901,749
Aug 20, 7 AM $0.0352
-1.67%
$12.64 million $938,848
Aug 20, 6 AM $0.0358
-0.03%
$12.86 million $950,146
Aug 20, 5 AM $0.0358
-0.01%
$12.86 million $1.11 million
Aug 20, 4 AM $0.0358
+1.21%
$12.86 million $1.11 million
Aug 20, 3 AM $0.0354
+0.28%
$12.71 million $1.1 million
Aug 20, 2 AM $0.0353
-0.49%
$12.67 million $1.1 million
Aug 20, 1 AM $0.0355
-0.71%
$12.73 million $1.13 million
Aug 20, 12 AM $0.0357
-0.20%
$12.83 million $1.14 million
Aug 19, 11 PM $0.0358
-1.41%
$12.85 million $1.13 million
Aug 19, 10 PM $0.0363
+0.81%
$13.04 million $1.13 million
Aug 19, 9 PM $0.036
+0.48%
$12.93 million $1.12 million
Aug 19, 8 PM $0.0358
+1.65%
$12.87 million $1.13 million
Aug 19, 7 PM $0.0353
+0.81%
$12.66 million $1.15 million
Aug 19, 6 PM $0.035
-0.78%
$12.56 million $1.17 million
Aug 19, 5 PM $0.0352
+0.35%
$12.66 million $1.23 million
Aug 19, 4 PM $0.0351
-0.40%
$12.61 million $1.3 million
Aug 19, 3 PM $0.0353
+0.33%
$12.67 million $1.44 million
Aug 19, 2 PM $0.0352
+0.96%
$12.62 million $1.48 million
Aug 19, 1 PM $0.0348
-1.19%
$12.5 million $1.46 million
Aug 19, 12 PM $0.0352
-0.87%
$12.65 million $1.45 million
Aug 19, 11 AM $0.0355
-0.81%
$12.76 million $1.44 million
Aug 19, 10 AM $0.0358
+0.88%
$12.85 million $1.37 million
Aug 19, 9 AM $0.0355
+0.19%
$12.74 million $1.34 million
Aug 19, 8 AM $0.0354
-1.53%
$12.71 million $1.32 million
Aug 19, 7 AM $0.0359
+4.17%
$12.91 million $1.27 million
Aug 19, 6 AM $0.0345
+1.73%
$12.39 million $1.17 million
Aug 19, 5 AM $0.0339
-0.15%
$12.18 million $990,678
Aug 19, 4 AM $0.034
-0.56%
$12.2 million $988,795
Aug 19, 3 AM $0.0342
-1.05%
$12.27 million $1 million
Aug 19, 2 AM $0.0345
-1.09%
$12.4 million $1 million
Aug 19, 1 AM $0.0349
+0.32%
$12.54 million $993,711
Aug 19, 12 AM $0.0348
-0.54%
$12.5 million $986,802
Aug 18, 11 PM $0.035
+0.49%
$12.56 million $988,092
Aug 18, 10 PM $0.0348
+0.25%
$12.5 million $984,604
Aug 18, 9 PM $0.0347
-0.08%
$12.47 million $986,859
Aug 18, 8 PM $0.0348
-0.81%
$12.48 million $955,951
Aug 18, 7 PM $0.035
-0.15%
$12.58 million $933,055