Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.0283
+0.04%
$10.17 million $562,359
Aug 24, 10 PM $0.0283
-0.37%
$10.16 million $569,472
Aug 24, 9 PM $0.0284
+0.23%
$10.2 million $576,143
Aug 24, 8 PM $0.0283
+0.40%
$10.18 million $575,596
Aug 24, 7 PM $0.0282
-2.23%
$10.14 million $571,220
Aug 24, 6 PM $0.0289
-0.25%
$10.37 million $525,148
Aug 24, 5 PM $0.0289
-0.51%
$10.39 million $534,390
Aug 24, 4 PM $0.0291
-0.92%
$10.45 million $543,526
Aug 24, 3 PM $0.0294
+1.02%
$10.54 million $556,248
Aug 24, 2 PM $0.0291
+1.29%
$10.44 million $572,140
Aug 24, 1 PM $0.0287
-0.68%
$10.3 million $588,564
Aug 24, 12 PM $0.0289
+0.09%
$10.38 million $589,117
Aug 24, 11 AM $0.0289
+0.49%
$10.37 million $576,625
Aug 24, 10 AM $0.0287
-0.35%
$10.31 million $576,105
Aug 24, 9 AM $0.0288
+0.81%
$10.35 million $587,932
Aug 24, 8 AM $0.0286
+0.59%
$10.27 million $601,674
Aug 24, 7 AM $0.0284
-1.12%
$10.21 million $599,372
Aug 24, 6 AM $0.0287
+0.18%
$10.32 million $600,230
Aug 24, 5 AM $0.0287
-0.55%
$10.31 million $602,080
Aug 24, 4 AM $0.0289
+0.55%
$10.36 million $610,564
Aug 24, 3 AM $0.0287
-0.28%
$10.3 million $618,551
Aug 24, 2 AM $0.0288
-0.41%
$10.33 million $582,632
Aug 24, 1 AM $0.0289
-1.52%
$10.38 million $587,386
Aug 24, 12 AM $0.0293
-0.88%
$10.54 million $582,114
Aug 23, 11 PM $0.0296
-0.14%
$10.63 million $582,681
Aug 23, 10 PM $0.0296
-0.60%
$10.64 million $570,909
Aug 23, 9 PM $0.0298
+1.26%
$10.71 million $566,422
Aug 23, 8 PM $0.0294
-0.37%
$10.57 million $572,351
Aug 23, 7 PM $0.0296
-1.19%
$10.61 million $573,955
Aug 23, 6 PM $0.0299
+2.04%
$10.74 million $565,552
Aug 23, 5 PM $0.0293
+0.98%
$10.52 million $550,450
Aug 23, 4 PM $0.029
+0.33%
$10.42 million $535,070
Aug 23, 3 PM $0.0289
+1.14%
$10.38 million $515,898
Aug 23, 2 PM $0.0286
-0.71%
$10.27 million $497,153
Aug 23, 1 PM $0.0288
+0.11%
$10.34 million $505,629
Aug 23, 12 PM $0.0288
-1.06%
$10.33 million $508,796
Aug 23, 11 AM $0.0291
-0.03%
$10.44 million $525,327
Aug 23, 10 AM $0.0291
+0.57%
$10.45 million $524,183
Aug 23, 9 AM $0.0289
-1.10%
$10.39 million $532,069
Aug 23, 8 AM $0.0292
-0.58%
$10.5 million $566,587
Aug 23, 7 AM $0.0294
+1.07%
$10.56 million $586,956
Aug 23, 6 AM $0.0291
+0.09%
$10.45 million $604,648
Aug 23, 5 AM $0.0291
+0.27%
$10.44 million $660,828
Aug 23, 4 AM $0.029
+0.44%
$10.42 million $935,719
Aug 23, 3 AM $0.0289
-1.55%
$10.37 million $948,601
Aug 23, 2 AM $0.0293
+0.17%
$10.53 million $975,280
Aug 23, 1 AM $0.0293
-1.34%
$10.52 million $977,045
Aug 23, 12 AM $0.0297
+0.64%
$10.66 million $987,266
Aug 22, 11 PM $0.0295
-0.79%
$10.59 million $994,867
Aug 22, 10 PM $0.0297
+0.87%
$10.68 million $1.02 million