Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.034
+0.77%
$12.21 million $1 million
Aug 31, 2 AM $0.0337
+1.00%
$12.12 million $983,428
Aug 31, 1 AM $0.0334
-1.18%
$12 million $964,100
Aug 31, 12 AM $0.0338
+0.76%
$12.14 million $961,377
Aug 30, 11 PM $0.0336
+0.95%
$12.05 million $936,846
Aug 30, 10 PM $0.0332
-0.22%
$11.94 million $873,907
Aug 30, 9 PM $0.0333
-0.09%
$11.96 million $884,423
Aug 30, 8 PM $0.0333
-0.37%
$11.97 million $871,587
Aug 30, 7 PM $0.0335
-0.34%
$12.02 million $878,395
Aug 30, 6 PM $0.0336
+0.45%
$12.06 million $902,783
Aug 30, 5 PM $0.0334
-0.63%
$12 million $881,609
Aug 30, 4 PM $0.0336
+0.22%
$12.08 million $902,178
Aug 30, 3 PM $0.0336
+0.54%
$12.05 million $961,786
Aug 30, 2 PM $0.0334
-0.66%
$11.99 million $947,940
Aug 30, 1 PM $0.0336
-0.05%
$12.07 million $968,296
Aug 30, 12 PM $0.0336
+1.60%
$12.08 million $983,381
Aug 30, 11 AM $0.0331
-0.52%
$11.89 million $965,407
Aug 30, 10 AM $0.0333
+1.48%
$11.95 million $984,273
Aug 30, 9 AM $0.0328
-1.61%
$11.78 million $1.01 million
Aug 30, 8 AM $0.0333
+0.14%
$11.97 million $942,710
Aug 30, 7 AM $0.0333
-0.32%
$11.95 million $953,164
Aug 30, 6 AM $0.0334
+0.01%
$11.99 million $964,180
Aug 30, 5 AM $0.0334
+0.81%
$11.99 million $988,063
Aug 30, 4 AM $0.0331
-0.56%
$11.89 million $1.02 million
Aug 30, 3 AM $0.0333
+0.28%
$11.96 million $1.05 million
Aug 30, 2 AM $0.0332
+0.41%
$11.93 million $1.14 million
Aug 30, 1 AM $0.0331
-1.13%
$11.88 million $1.13 million
Aug 30, 12 AM $0.0334
+0.42%
$12.01 million $1.25 million
Aug 29, 11 PM $0.0333
+0.80%
$11.96 million $1.24 million
Aug 29, 10 PM $0.033
-1.20%
$11.87 million $1.26 million
Aug 29, 9 PM $0.0334
-0.14%
$12.01 million $1.28 million
Aug 29, 8 PM $0.0335
-1.49%
$12.03 million $1.28 million
Aug 29, 7 PM $0.034
+0.10%
$12.22 million $1.27 million
Aug 29, 6 PM $0.034
-0.68%
$12.2 million $1.26 million
Aug 29, 5 PM $0.0342
-0.53%
$12.29 million $1.3 million
Aug 29, 4 PM $0.0344
-0.51%
$12.35 million $1.34 million
Aug 29, 3 PM $0.0346
+0.78%
$12.42 million $1.46 million
Aug 29, 2 PM $0.0343
-1.27%
$12.32 million $1.56 million
Aug 29, 1 PM $0.0347
-0.12%
$12.48 million $1.63 million
Aug 29, 12 PM $0.0348
-0.78%
$12.49 million $1.64 million
Aug 29, 11 AM $0.0351
-0.73%
$12.59 million $1.66 million
Aug 29, 10 AM $0.0353
+3.36%
$12.69 million $1.64 million
Aug 29, 9 AM $0.0342
-0.77%
$12.27 million $1.65 million
Aug 29, 8 AM $0.0344
+2.22%
$12.37 million $1.73 million
Aug 29, 7 AM $0.0337
-0.47%
$12.1 million $1.8 million
Aug 29, 6 AM $0.0339
+0.58%
$12.16 million $1.88 million
Aug 29, 5 AM $0.0337
-0.82%
$12.09 million $1.9 million
Aug 29, 4 AM $0.0339
+0.54%
$12.19 million $1.95 million
Aug 29, 3 AM $0.0338
+4.46%
$12.12 million $2.2 million
Aug 29, 2 AM $0.0323
+0.28%
$11.6 million $2.23 million