Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.0372
-0.16%
$13.75 million $734,565
8:08 PM $0.0372
-0.02%
$13.75 million $735,482
8:07 PM $0.0372
-0.01%
$13.75 million $737,251
8:06 PM $0.0372
+0.08%
$13.75 million $737,835
8:05 PM $0.0372
-0.08%
$13.75 million $739,079
8:04 PM $0.0372
-0.05%
$13.77 million $740,359
8:03 PM $0.0372
+0.01%
$13.77 million $741,081
8:02 PM $0.0372
-0.04%
$13.77 million $741,481
8:01 PM $0.0373
-0.04%
$13.77 million $741,746
8:00 PM $0.0373
+0.05%
$13.77 million $741,941
7:59 PM $0.0372
-0.06%
$13.78 million $741,753
7:58 PM $0.0373
-0.01%
$13.78 million $742,257
7:57 PM $0.0373
+0.00%
$13.78 million $742,195
7:56 PM $0.0373
-0.02%
$13.78 million $742,197
7:55 PM $0.0373
+0.00%
$13.78 million $742,117
7:54 PM $0.0373
+0.00%
$13.79 million $742,027
7:53 PM $0.0373
+0.04%
$13.79 million $742,022
7:52 PM $0.0373
+0.03%
$13.79 million $742,132
7:51 PM $0.0373
-0.01%
$13.79 million $742,029
7:50 PM $0.0373
+0.03%
$13.79 million $742,812
7:49 PM $0.0372
-0.07%
$13.78 million $742,570
7:48 PM $0.0373
+0.00%
$13.78 million $742,932
7:47 PM $0.0373
+0.00%
$13.78 million $742,886
7:46 PM $0.0373
+0.04%
$13.78 million $743,935
7:45 PM $0.0373
+0.01%
$13.78 million $745,009
7:44 PM $0.0373
-0.05%
$13.78 million $745,238
7:43 PM $0.0373
+0.07%
$13.78 million $745,393
7:42 PM $0.0372
-0.02%
$13.78 million $745,348
7:41 PM $0.0373
-0.03%
$13.78 million $745,587
7:40 PM $0.0373
+0.00%
$13.78 million $745,751
7:39 PM $0.0373
-0.08%
$13.78 million $745,510
7:38 PM $0.0373
-0.16%
$13.78 million $744,668
7:37 PM $0.0374
-0.01%
$13.78 million $744,660
7:36 PM $0.0374
-0.07%
$13.78 million $745,093
7:35 PM $0.0374
+0.05%
$13.78 million $745,304
7:34 PM $0.0374
+0.00%
$13.82 million $745,314
7:33 PM $0.0374
+0.01%
$13.82 million $745,971
7:32 PM $0.0374
-0.09%
$13.82 million $746,123
7:31 PM $0.0374
+0.05%
$13.82 million $746,370
7:30 PM $0.0374
-0.04%
$13.82 million $746,841
7:29 PM $0.0374
+0.07%
$13.83 million $747,576
7:28 PM $0.0374
-0.10%
$13.83 million $748,017
7:27 PM $0.0374
+0.01%
$13.83 million $748,120
7:26 PM $0.0374
-0.04%
$13.83 million $748,720
7:25 PM $0.0374
+0.04%
$13.83 million $749,306
7:24 PM $0.0374
-0.06%
$13.83 million $749,924
7:23 PM $0.0374
+0.02%
$13.83 million $750,268
7:22 PM $0.0374
+0.01%
$13.83 million $749,849
7:21 PM $0.0374
+0.01%
$13.83 million $749,814
7:20 PM $0.0374
-0.09%
$13.83 million $749,015