Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.0331
-0.04%
$11.87 million $666,026
Sep 4, 5 AM $0.0331
+0.68%
$11.87 million $667,171
Sep 4, 4 AM $0.0328
-0.56%
$11.79 million $681,902
Sep 4, 3 AM $0.033
-0.33%
$11.86 million $687,151
Sep 4, 2 AM $0.0331
+0.20%
$11.9 million $697,430
Sep 4, 1 AM $0.0331
+0.18%
$11.88 million $691,909
Sep 4, 12 AM $0.033
+0.09%
$11.86 million $695,270
Sep 3, 11 PM $0.033
+0.18%
$11.85 million $675,787
Sep 3, 10 PM $0.0329
-0.22%
$11.83 million $677,521
Sep 3, 9 PM $0.033
-0.12%
$11.86 million $690,467
Sep 3, 8 PM $0.0331
+0.11%
$11.87 million $716,138
Sep 3, 7 PM $0.033
-0.75%
$11.86 million $720,361
Sep 3, 6 PM $0.0333
+1.19%
$11.95 million $726,314
Sep 3, 5 PM $0.0329
+1.31%
$11.81 million $702,104
Sep 3, 4 PM $0.0325
-0.68%
$11.66 million $698,060
Sep 3, 3 PM $0.0327
+0.72%
$11.73 million $692,284
Sep 3, 2 PM $0.0324
+2.01%
$11.65 million $668,610
Sep 3, 1 PM $0.0318
-0.43%
$11.42 million $630,616
Sep 3, 12 PM $0.0319
+0.08%
$11.47 million $640,814
Sep 3, 11 AM $0.0319
+0.68%
$11.46 million $627,773
Sep 3, 10 AM $0.0317
+0.31%
$11.38 million $608,040
Sep 3, 9 AM $0.0316
-0.25%
$11.35 million $605,736
Sep 3, 8 AM $0.0317
+0.41%
$11.38 million $612,955
Sep 3, 7 AM $0.0316
+0.64%
$11.33 million $631,379
Sep 3, 6 AM $0.0314
-0.41%
$11.26 million $641,817
Sep 3, 5 AM $0.0315
-0.26%
$11.31 million $642,658
Sep 3, 4 AM $0.0316
+0.72%
$11.34 million $627,240
Sep 3, 3 AM $0.0313
-1.09%
$11.25 million $627,271
Sep 3, 2 AM $0.0317
-0.22%
$11.38 million $617,213
Sep 3, 1 AM $0.0318
+0.37%
$11.4 million $621,443
Sep 3, 12 AM $0.0316
-0.28%
$11.36 million $625,153
Sep 2, 11 PM $0.0317
+0.60%
$11.39 million $618,960
Sep 2, 10 PM $0.0315
+1.85%
$11.33 million $626,069
Sep 2, 9 PM $0.031
-0.93%
$11.12 million $602,115
Sep 2, 8 PM $0.0313
-0.24%
$11.22 million $577,113
Sep 2, 7 PM $0.0313
-0.24%
$11.25 million $582,327
Sep 2, 6 PM $0.0314
-0.65%
$11.28 million $582,400
Sep 2, 5 PM $0.0316
-0.05%
$11.35 million $586,953
Sep 2, 4 PM $0.0316
+0.60%
$11.36 million $592,326
Sep 2, 3 PM $0.0314
-0.04%
$11.29 million $590,981
Sep 2, 2 PM $0.0314
-1.06%
$11.29 million $597,604
Sep 2, 1 PM $0.0318
+0.88%
$11.41 million $607,448
Sep 2, 12 PM $0.0315
+0.89%
$11.32 million $608,107
Sep 2, 11 AM $0.0312
+0.48%
$11.21 million $654,981
Sep 2, 10 AM $0.0311
-0.99%
$11.16 million $759,824
Sep 2, 9 AM $0.0314
-0.73%
$11.27 million $762,801
Sep 2, 8 AM $0.0316
-1.80%
$11.36 million $766,544
Sep 2, 7 AM $0.0322
+1.82%
$11.57 million $778,853
Sep 2, 6 AM $0.0316
-0.18%
$11.36 million $791,421
Sep 2, 5 AM $0.0317
+0.39%
$11.38 million $714,130