Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.0338
-0.27%
$12.15 million $614,121
Sep 6, 6 AM $0.0339
-0.78%
$12.18 million $626,781
Sep 6, 5 AM $0.0342
+0.72%
$12.28 million $641,902
Sep 6, 4 AM $0.0339
-0.87%
$12.19 million $638,978
Sep 6, 3 AM $0.0342
-0.73%
$12.3 million $635,029
Sep 6, 2 AM $0.0345
-0.71%
$12.39 million $649,853
Sep 6, 1 AM $0.0347
-0.70%
$12.48 million $631,021
Sep 6, 12 AM $0.035
+0.15%
$12.57 million $628,222
Sep 5, 11 PM $0.0349
-0.15%
$12.55 million $640,103
Sep 5, 10 PM $0.035
+0.09%
$12.57 million $637,751
Sep 5, 9 PM $0.035
-0.37%
$12.56 million $643,629
Sep 5, 8 PM $0.0351
+0.16%
$12.6 million $677,126
Sep 5, 7 PM $0.035
+0.17%
$12.58 million $683,160
Sep 5, 6 PM $0.035
+0.00%
$12.56 million $683,322
Sep 5, 5 PM $0.035
-0.65%
$12.56 million $676,613
Sep 5, 4 PM $0.0352
-0.05%
$12.64 million $684,816
Sep 5, 3 PM $0.0352
+0.34%
$12.65 million $694,206
Sep 5, 2 PM $0.0351
+0.61%
$12.61 million $710,624
Sep 5, 1 PM $0.0349
-0.77%
$12.53 million $717,982
Sep 5, 12 PM $0.0352
-1.06%
$12.63 million $707,385
Sep 5, 11 AM $0.0355
+0.34%
$12.76 million $719,982
Sep 5, 10 AM $0.0354
+0.97%
$12.72 million $714,113
Sep 5, 9 AM $0.0351
+0.42%
$12.6 million $697,779
Sep 5, 8 AM $0.0349
-0.14%
$12.54 million $713,271
Sep 5, 7 AM $0.035
+0.86%
$12.56 million $721,996
Sep 5, 6 AM $0.0347
+1.18%
$12.45 million $710,529
Sep 5, 5 AM $0.0343
-0.08%
$12.31 million $691,263
Sep 5, 4 AM $0.0343
-1.06%
$12.32 million $696,098
Sep 5, 3 AM $0.0347
-1.18%
$12.45 million $686,413
Sep 5, 2 AM $0.0351
+1.38%
$12.6 million $680,668
Sep 5, 1 AM $0.0346
+0.39%
$12.43 million $672,146
Sep 5, 12 AM $0.0345
-0.01%
$12.38 million $674,367
Sep 4, 11 PM $0.0345
-0.02%
$12.38 million $695,732
Sep 4, 10 PM $0.0345
-0.09%
$12.39 million $698,004
Sep 4, 9 PM $0.0345
+1.18%
$12.4 million $703,739
Sep 4, 8 PM $0.0341
+0.53%
$12.25 million $672,386
Sep 4, 7 PM $0.0339
+0.05%
$12.19 million $664,404
Sep 4, 6 PM $0.0339
+0.90%
$12.18 million $661,738
Sep 4, 5 PM $0.0336
+0.22%
$12.07 million $695,647
Sep 4, 4 PM $0.0335
+0.16%
$12.05 million $691,976
Sep 4, 3 PM $0.0335
+0.65%
$12.03 million $691,252
Sep 4, 2 PM $0.0333
-0.39%
$11.95 million $700,996
Sep 4, 1 PM $0.0334
-0.04%
$12 million $736,861
Sep 4, 12 PM $0.0334
-0.62%
$12 million $727,621
Sep 4, 11 AM $0.0336
-0.31%
$12.07 million $708,497
Sep 4, 10 AM $0.0337
-1.20%
$12.11 million $729,853
Sep 4, 9 AM $0.0341
+0.90%
$12.26 million $715,771
Sep 4, 8 AM $0.0338
+1.33%
$12.15 million $692,289
Sep 4, 7 AM $0.0334
+1.01%
$11.99 million $679,529
Sep 4, 6 AM $0.0331
-0.04%
$11.87 million $666,026