Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:55 PM $0.0375
+0.00%
$13.86 million $756,737
6:54 PM $0.0375
+0.00%
$13.86 million $756,757
6:53 PM $0.0375
+0.03%
$13.86 million $758,490
6:52 PM $0.0374
+0.04%
$13.86 million $758,451
6:51 PM $0.0374
+0.04%
$13.86 million $758,362
6:50 PM $0.0374
+0.02%
$13.86 million $757,893
6:49 PM $0.0374
+0.01%
$13.84 million $758,093
6:48 PM $0.0374
+0.00%
$13.84 million $758,154
6:47 PM $0.0374
-0.01%
$13.84 million $758,666
6:46 PM $0.0374
-0.01%
$13.84 million $759,071
6:45 PM $0.0374
+0.01%
$13.84 million $758,743
6:44 PM $0.0374
-0.02%
$13.84 million $758,604
6:43 PM $0.0374
+0.01%
$13.84 million $758,636
6:42 PM $0.0374
+0.05%
$13.84 million $759,738
6:41 PM $0.0374
-0.04%
$13.84 million $760,141
6:40 PM $0.0374
-0.11%
$13.84 million $761,206
6:39 PM $0.0375
+0.01%
$13.86 million $762,305
6:38 PM $0.0375
-0.01%
$13.86 million $762,962
6:37 PM $0.0375
-0.05%
$13.86 million $764,276
6:36 PM $0.0375
+0.04%
$13.86 million $765,144
6:35 PM $0.0375
-0.05%
$13.86 million $767,952
6:34 PM $0.0375
+0.03%
$13.86 million $771,239
6:33 PM $0.0375
-0.02%
$13.86 million $774,336
6:32 PM $0.0375
-0.01%
$13.86 million $773,943
6:31 PM $0.0375
-0.01%
$13.86 million $774,134
6:30 PM $0.0375
+0.00%
$13.86 million $774,196
6:29 PM $0.0375
-0.02%
$13.87 million $773,566
6:28 PM $0.0375
+0.01%
$13.87 million $774,861
6:27 PM $0.0375
+0.04%
$13.87 million $775,421
6:26 PM $0.0375
+0.05%
$13.87 million $775,994
6:25 PM $0.0375
+0.01%
$13.87 million $776,516
6:24 PM $0.0374
+0.11%
$13.85 million $777,323
6:23 PM $0.0374
-0.12%
$13.85 million $777,998
6:22 PM $0.0375
+0.02%
$13.85 million $780,648
6:21 PM $0.0374
+0.03%
$13.85 million $780,691
6:20 PM $0.0374
-0.08%
$13.85 million $780,950
6:19 PM $0.0375
-0.02%
$13.86 million $781,292
6:18 PM $0.0375
-0.07%
$13.86 million $781,765
6:17 PM $0.0375
-0.11%
$13.86 million $786,001
6:16 PM $0.0375
-0.13%
$13.86 million $786,182
6:15 PM $0.0376
-0.10%
$13.86 million $784,808
6:14 PM $0.0376
+0.05%
$13.92 million $785,105
6:13 PM $0.0376
+0.05%
$13.92 million $784,508
6:12 PM $0.0376
+0.05%
$13.92 million $784,878
6:11 PM $0.0376
+0.02%
$13.92 million $786,748
6:10 PM $0.0376
+0.01%
$13.92 million $787,140
6:09 PM $0.0376
+0.06%
$13.9 million $788,394
6:08 PM $0.0376
-0.01%
$13.9 million $788,799
6:07 PM $0.0376
-0.06%
$13.9 million $789,026
6:06 PM $0.0376
-0.01%
$13.9 million $789,183
Download