Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₆256
+0.61%
$ 230,239 $ 5,206
Jun 29, 5 AM $ 0.0₆254
+0.01%
$ 228,632 $ 5,205
Jun 29, 4 AM $ 0.0₆257
-0.38%
$ 231,239 $ 5,108
Jun 29, 3 AM $ 0.0₆259
+0.53%
$ 232,650 $ 5,130
Jun 29, 2 AM $ 0.0₆257
-0.56%
$ 230,810 $ 5,235
Jun 29, 1 AM $ 0.0₆264
+0.10%
$ 237,164 $ 5,435
Jun 29, 12 AM $ 0.0₆263
-0.42%
$ 235,983 $ 5,224
Jun 28, 11 PM $ 0.0₆263
+0.75%
$ 236,436 $ 5,430
Jun 28, 10 PM $ 0.0₆262
-1.05%
$ 235,107 $ 5,614
Jun 28, 9 PM $ 0.0₆265
-0.34%
$ 238,259 $ 5,605
Jun 28, 8 PM $ 0.0₆266
+0.61%
$ 239,182 $ 5,622
Jun 28, 7 PM $ 0.0₆266
+0.26%
$ 239,078 $ 5,623
Jun 28, 6 PM $ 0.0₆265
-0.13%
$ 238,254 $ 5,619
Jun 28, 5 PM $ 0.0₆265
-0.17%
$ 238,448 $ 5,631
Jun 28, 4 PM $ 0.0₆266
-1.16%
$ 238,640 $ 5,768
Jun 28, 3 PM $ 0.0₆27
+0.24%
$ 242,378 $ 5,697
Jun 28, 2 PM $ 0.0₆269
+0.36%
$ 241,970 $ 5,703
Jun 28, 1 PM $ 0.0₆268
-0.04%
$ 241,137 $ 5,755
Jun 28, 12 PM $ 0.0₆269
+0.19%
$ 241,746 $ 5,758
Jun 28, 11 AM $ 0.0₆268
+0.25%
$ 241,175 $ 5,758
Jun 28, 10 AM $ 0.0₆267
-0.51%
$ 240,288 $ 5,762
Jun 28, 9 AM $ 0.0₆269
+4.10%
$ 241,893 $ 5,743
Jun 28, 8 AM $ 0.0₆258
+0.23%
$ 231,417 $ 4,785
Jun 28, 7 AM $ 0.0₆254
+0.45%
$ 228,580 $ 4,858
Jun 28, 6 AM $ 0.0₆253
-0.11%
$ 227,715 $ 4,769
Jun 28, 5 AM $ 0.0₆253
-0.47%
$ 227,745 $ 4,761
Jun 28, 4 AM $ 0.0₆254
-0.14%
$ 228,564 $ 4,762
Jun 28, 3 AM $ 0.0₆255
+1.14%
$ 228,786 $ 4,748
Jun 28, 2 AM $ 0.0₆252
-2.57%
$ 226,640 $ 4,736
Jun 28, 1 AM $ 0.0₆259
-0.05%
$ 232,464 $ 4,478
Jun 28, 12 AM $ 0.0₆259
+3.32%
$ 232,408 $ 4,480
Jun 27, 11 PM $ 0.0₆254
-0.29%
$ 228,469 $ 4,165
Jun 27, 10 PM $ 0.0₆255
-0.30%
$ 228,987 $ 3,986
Jun 27, 9 PM $ 0.0₆256
+0.14%
$ 230,132 $ 4,133
Jun 27, 8 PM $ 0.0₆256
-1.26%
$ 229,783 $ 4,134
Jun 27, 7 PM $ 0.0₆259
-0.41%
$ 232,420 $ 4,124
Jun 27, 6 PM $ 0.0₆26
-0.29%
$ 233,534 $ 4,185
Jun 27, 5 PM $ 0.0₆258
-0.81%
$ 231,812 $ 4,318
Jun 27, 4 PM $ 0.0₆26
-0.25%
$ 233,934 $ 4,190
Jun 27, 3 PM $ 0.0₆261
+0.57%
$ 234,268 $ 4,180
Jun 27, 2 PM $ 0.0₆259
+0.69%
$ 232,660 $ 4,178
Jun 27, 1 PM $ 0.0₆257
+0.44%
$ 230,769 $ 4,220
Jun 27, 12 PM $ 0.0₆255
-0.05%
$ 229,433 $ 4,386
Jun 27, 11 AM $ 0.0₆255
-0.15%
$ 228,972 $ 4,389
Jun 27, 10 AM $ 0.0₆255
-0.03%
$ 229,283 $ 4,386
Jun 27, 9 AM $ 0.0₆255
-0.58%
$ 229,011 $ 4,386
Jun 27, 8 AM $ 0.0₆257
-0.84%
$ 230,486 $ 4,383
Jun 27, 7 AM $ 0.0₆259
+0.01%
$ 232,584 $ 5,400
Jun 27, 6 AM $ 0.0₆258
+0.19%
$ 232,093 $ 5,669
Jun 27, 5 AM $ 0.0₆258
-0.55%
$ 231,426 $ 5,669