Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₆18
-0.49%
$163,943 $3,589
Aug 11, 5 PM $0.0₆181
+0.21%
$164,342 $3,591
Aug 11, 4 PM $0.0₆18
+0.45%
$163,653 $3,574
Aug 11, 3 PM $0.0₆179
+0.51%
$162,501 $3,607
Aug 11, 2 PM $0.0₆178
-1.23%
$162,131 $3,602
Aug 11, 1 PM $0.0₆18
+0.25%
$163,872 $3,645
Aug 11, 12 PM $0.0₆18
-0.29%
$163,449 $3,649
Aug 11, 11 AM $0.0₆18
-0.13%
$163,952 $3,653
Aug 11, 10 AM $0.0₆18
-0.01%
$163,904 $3,650
Aug 11, 9 AM $0.0₆18
+0.23%
$163,987 $3,653
Aug 11, 8 AM $0.0₆18
-0.04%
$163,529 $3,648
Aug 11, 7 AM $0.0₆18
-0.16%
$163,482 $3,651
Aug 11, 6 AM $0.0₆18
-0.49%
$163,450 $3,711
Aug 11, 5 AM $0.0₆181
-0.10%
$164,604 $3,737
Aug 11, 4 AM $0.0₆181
-0.37%
$164,833 $3,738
Aug 11, 3 AM $0.0₆182
-0.01%
$165,274 $3,727
Aug 11, 2 AM $0.0₆182
-0.27%
$165,206 $3,728
Aug 11, 1 AM $0.0₆182
+0.34%
$165,585 $3,733
Aug 11, 12 AM $0.0₆181
+0.05%
$164,933 $3,736
Aug 10, 11 PM $0.0₆181
-0.27%
$165,009 $3,838
Aug 10, 10 PM $0.0₆182
-0.62%
$165,429 $3,799
Aug 10, 9 PM $0.0₆183
-0.15%
$166,483 $3,800
Aug 10, 8 PM $0.0₆183
-0.07%
$166,856 $3,809
Aug 10, 7 PM $0.0₆184
+0.69%
$167,478 $3,784
Aug 10, 6 PM $0.0₆183
-0.26%
$166,262 $3,780
Aug 10, 5 PM $0.0₆183
+0.15%
$166,651 $3,785
Aug 10, 4 PM $0.0₆183
-0.74%
$166,477 $3,825
Aug 10, 3 PM $0.0₆184
-0.28%
$167,730 $3,843
Aug 10, 2 PM $0.0₆185
+0.63%
$168,618 $3,838
Aug 10, 1 PM $0.0₆184
-0.41%
$167,071 $3,794
Aug 10, 12 PM $0.0₆184
-0.47%
$167,858 $3,796
Aug 10, 11 AM $0.0₆185
+0.11%
$168,427 $3,800
Aug 10, 10 AM $0.0₆185
+0.15%
$168,351 $3,802
Aug 10, 9 AM $0.0₆185
-0.29%
$168,021 $3,803
Aug 10, 8 AM $0.0₆185
-0.44%
$168,501 $3,803
Aug 10, 7 AM $0.0₆186
-0.51%
$169,189 $3,800
Aug 10, 6 AM $0.0₆187
+0.16%
$170,041 $3,742
Aug 10, 5 AM $0.0₆187
+0.28%
$169,873 $3,726
Aug 10, 4 AM $0.0₆186
+0.09%
$169,387 $3,722
Aug 10, 3 AM $0.0₆186
-0.26%
$169,374 $3,725
Aug 10, 2 AM $0.0₆187
-0.09%
$169,946 $3,727
Aug 10, 1 AM $0.0₆187
+0.54%
$170,491 $3,727
Aug 10, 12 AM $0.0₆186
+0.66%
$169,491 $3,726
Aug 9, 11 PM $0.0₆185
-0.63%
$168,494 $3,630
Aug 9, 10 PM $0.0₆186
-0.51%
$169,574 $3,632
Aug 9, 9 PM $0.0₆187
-1.60%
$170,596 $3,637
Aug 9, 8 PM $0.0₆19
-0.03%
$173,277 $3,565
Aug 9, 7 PM $0.0₆19
-2.34%
$173,336 $3,420
Aug 9, 6 PM $0.0₆195
-0.17%
$177,448 $3,245
Aug 9, 5 PM $0.0₆195
-0.56%
$177,742 $3,095