Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆186
+3.91%
$168,990 $4,008
Aug 12, 2026 $0.0₆179
-2.93%
$162,635 $3,809
Aug 11, 2026 $0.0₆184
+1.68%
$167,626 $3,589
Aug 10, 2026 $0.0₆181
-2.00%
$165,009 $3,838
Aug 9, 2026 $0.0₆185
-6.87%
$168,494 $3,630
Aug 8, 2026 $0.0₆199
+3.75%
$180,829 $1,183
Aug 7, 2026 $0.0₆191
-5.88%
$174,004 $8,418
Aug 6, 2026 $0.0₆203
-4.23%
$184,666 $2,580
Aug 5, 2026 $0.0₆214
-4.74%
$194,743 $6,671
Aug 4, 2026 $0.0₆225
+0.20%
$204,684 $2,524
Aug 3, 2026 $0.0₆225
-3.91%
$204,481 $533
Aug 2, 2026 $0.0₆234
+0.35%
$213,088 $298
Aug 1, 2026 $0.0₆233
-0.32%
$211,989 $155
Jul 31, 2026 $0.0₆233
-3.22%
$212,370 $185
Jul 30, 2026 $0.0₆241
-12.07%
$219,499 $5,004
Jul 29, 2026 $0.0₆274
+17.22%
$249,762 $8,634
Jul 28, 2026 $0.0₆234
+6.61%
$212,594 $5,651
Jul 27, 2026 $0.0₆219
-2.37%
$199,380 $4,767
Jul 26, 2026 $0.0₆225
+15.22%
$204,371 $6,856
Jul 25, 2026 $0.0₆195
-2.61%
$177,473 $4,107
Jul 24, 2026 $0.0₆2
+0.26%
$182,149 $4,205
Jul 23, 2026 $0.0₆201
-4.96%
$182,465 $4,368
Jul 22, 2026 $0.0₆211
-1.32%
$191,962 $4,047
Jul 21, 2026 $0.0₆213
+2.88%
$194,100 $267
Jul 20, 2026 $0.0₆207
-1.47%
$188,775 $715
Jul 19, 2026 $0.0₆209
-4.00%
$190,503 $315
Jul 18, 2026 $0.0₆218
+0.45%
$198,252 $9
Jul 17, 2026 $0.0₆217
-1.58%
$197,394 $1,592
Jul 16, 2026 $0.0₆221
+5.52%
$200,677 $6,834
Jul 15, 2026 $0.0₆209
+3.16%
$189,800 $5,904
Jul 14, 2026 $0.0₆202
+5.69%
$183,991 $3,198
Jul 13, 2026 $0.0₆191
-2.87%
$173,815 $649
Jul 12, 2026 $0.0₆197
-5.54%
$178,924 $1,886
Jul 11, 2026 $0.0₆209
+1.57%
$189,809 $4,388
Jul 10, 2026 $0.0₆206
-3.02%
$187,030 $2,074
Jul 9, 2026 $0.0₆212
-5.27%
$192,930 $1,983
Jul 8, 2026 $0.0₆223
-6.60%
$203,319 $4,264
Jul 7, 2026 $0.0₆239
-4.80%
$217,729 $4,369
Jul 6, 2026 $0.0₆251
-0.88%
$228,691 $3,940
Jul 5, 2026 $0.0₆253
+1.60%
$230,372 $4,303
Jul 4, 2026 $0.0₆249
-0.51%
$226,861 $8,841
Jul 3, 2026 $0.0₆25
+2.11%
$227,556 $5,353
Jul 2, 2026 $0.0₆245
+2.30%
$222,725 $5,528
Jul 1, 2026 $0.0₆24
+0.04%
$218,232 $3,943
Jun 30, 2026 $0.0₆239
-1.95%
$217,875 $3,719
Jun 29, 2026 $0.0₆244
-7.62%
$221,742 $4,746
Jun 28, 2026 $0.0₆263
+5.12%
$236,436 $5,430
Jun 27, 2026 $0.0₆254
+1.73%
$228,469 $4,165
Jun 26, 2026 $0.0₆25
-0.08%
$224,403 $8,029
Jun 25, 2026 $0.0₆251
+12.15%
$225,137 $7,973
Download