Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₆186
+0.05%
$168,990 $4,008
Aug 13, 7 PM $0.0₆186
-0.03%
$168,815 $4,009
Aug 13, 6 PM $0.0₆185
+0.09%
$168,696 $4,040
Aug 13, 5 PM $0.0₆185
+2.90%
$168,520 $4,042
Aug 13, 4 PM $0.0₆18
+1.71%
$163,883 $3,711
Aug 13, 3 PM $0.0₆178
-0.49%
$161,569 $3,571
Aug 13, 2 PM $0.0₆178
-0.53%
$162,045 $3,576
Aug 13, 1 PM $0.0₆179
+0.10%
$163,031 $3,498
Aug 13, 12 PM $0.0₆179
+0.15%
$162,724 $3,500
Aug 13, 11 AM $0.0₆179
-0.39%
$162,534 $3,502
Aug 13, 10 AM $0.0₆179
-0.26%
$163,190 $3,501
Aug 13, 9 AM $0.0₆18
-0.07%
$163,803 $3,502
Aug 13, 8 AM $0.0₆18
-0.11%
$163,782 $3,498
Aug 13, 7 AM $0.0₆18
-0.10%
$164,011 $3,499
Aug 13, 6 AM $0.0₆18
-0.02%
$163,982 $3,630
Aug 13, 5 AM $0.0₆18
+0.38%
$164,114 $3,792
Aug 13, 4 AM $0.0₆18
-0.03%
$163,584 $3,794
Aug 13, 3 AM $0.0₆18
+0.46%
$163,786 $3,793
Aug 13, 2 AM $0.0₆179
+0.12%
$162,813 $3,798
Aug 13, 1 AM $0.0₆179
+0.02%
$162,568 $3,800
Aug 13, 12 AM $0.0₆179
-0.01%
$162,603 $3,800
Aug 12, 11 PM $0.0₆179
+0.11%
$162,635 $3,809
Aug 12, 10 PM $0.0₆179
-0.46%
$162,554 $3,806
Aug 12, 9 PM $0.0₆18
-0.18%
$163,526 $3,773
Aug 12, 8 PM $0.0₆18
-0.11%
$163,936 $3,766
Aug 12, 7 PM $0.0₆18
+0.27%
$164,122 $3,867
Aug 12, 6 PM $0.0₆18
+0.26%
$163,722 $3,828
Aug 12, 5 PM $0.0₆18
+0.17%
$163,367 $3,830
Aug 12, 4 PM $0.0₆179
-0.32%
$163,109 $3,854
Aug 12, 3 PM $0.0₆18
+0.21%
$163,600 $3,848
Aug 12, 2 PM $0.0₆18
-0.13%
$163,581 $3,847
Aug 12, 1 PM $0.0₆18
-0.11%
$164,139 $3,870
Aug 12, 12 PM $0.0₆181
-0.44%
$164,459 $3,871
Aug 12, 11 AM $0.0₆181
-0.03%
$165,072 $3,867
Aug 12, 10 AM $0.0₆181
-0.29%
$165,079 $3,884
Aug 12, 9 AM $0.0₆182
+0.65%
$165,493 $3,877
Aug 12, 8 AM $0.0₆181
-0.19%
$164,517 $3,883
Aug 12, 7 AM $0.0₆181
-1.07%
$164,304 $3,882
Aug 12, 6 AM $0.0₆183
-0.64%
$166,091 $3,755
Aug 12, 5 AM $0.0₆184
+0.24%
$167,391 $3,589
Aug 12, 4 AM $0.0₆184
+0.05%
$167,137 $3,587
Aug 12, 3 AM $0.0₆184
-0.18%
$167,039 $3,601
Aug 12, 2 AM $0.0₆184
-0.22%
$167,323 $3,599
Aug 12, 1 AM $0.0₆184
+0.16%
$167,747 $3,594
Aug 12, 12 AM $0.0₆184
-0.08%
$167,410 $3,592
Aug 11, 11 PM $0.0₆184
+0.23%
$167,626 $3,589
Aug 11, 10 PM $0.0₆184
-0.45%
$167,214 $3,622
Aug 11, 9 PM $0.0₆184
+0.62%
$167,727 $3,629
Aug 11, 8 PM $0.0₆183
+1.11%
$166,455 $3,620
Aug 11, 7 PM $0.0₆18
+0.06%
$164,199 $3,553
Download