SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0331
-0.09%
$ 14.58 million $ 218,547
May 26, 2025 $ 0.0331
-0.74%
$ 14.59 million $ 222,821
May 25, 2025 $ 0.0334
+0.73%
$ 14.7 million $ 179,198
May 24, 2025 $ 0.0331
-0.42%
$ 14.59 million $ 194,951
May 23, 2025 $ 0.0333
-5.99%
$ 14.66 million $ 492,514
May 22, 2025 $ 0.0354
+6.14%
$ 15.59 million $ 226,200
May 21, 2025 $ 0.0333
+0.74%
$ 14.68 million $ 259,216
May 20, 2025 $ 0.0331
-2.62%
$ 14.58 million $ 89,669
May 19, 2025 $ 0.034
+3.93%
$ 14.97 million $ 730,216
May 18, 2025 $ 0.0327
+1.94%
$ 14.4 million $ 87,616
May 17, 2025 $ 0.0321
-5.98%
$ 14.13 million $ 84,744
May 16, 2025 $ 0.0341
-0.11%
$ 15.03 million $ 80,630
May 15, 2025 $ 0.0341
-7.00%
$ 15.04 million $ 102,391
May 14, 2025 $ 0.0367
+2.72%
$ 16.18 million $ 317,247
May 13, 2025 $ 0.0357
+1.24%
$ 15.75 million $ 294,541
May 12, 2025 $ 0.0353
+0.74%
$ 15.56 million $ 248,401
May 11, 2025 $ 0.0351
-1.47%
$ 15.45 million $ 537,391
May 10, 2025 $ 0.0356
-0.02%
$ 15.68 million $ 341,369
May 9, 2025 $ 0.0356
+7.04%
$ 15.68 million $ 397,435
May 8, 2025 $ 0.0332
+7.89%
$ 14.65 million $ 310,043
May 7, 2025 $ 0.0308
-0.76%
$ 13.58 million $ 116,703
May 6, 2025 $ 0.031
-4.51%
$ 13.68 million $ 280,347
May 5, 2025 $ 0.0325
-5.91%
$ 14.33 million $ 321,079
May 4, 2025 $ 0.0346
-2.63%
$ 15.23 million $ 560,706
May 3, 2025 $ 0.0355
+5.45%
$ 14.73 million $ 631,005
May 2, 2025 $ 0.0336
-3.24%
$ 13.96 million $ 223,189
May 1, 2025 $ 0.0348
+0.36%
$ 14.43 million $ 151,106
Apr 30, 2025 $ 0.0346
-0.64%
$ 14.38 million $ 206,306
Apr 29, 2025 $ 0.0359
+2.89%
$ 14.91 million $ 12,298
Apr 28, 2025 $ 0.0349
-2.57%
$ 14.49 million $ 139,239
Apr 27, 2025 $ 0.0358
+2.23%
$ 14.87 million $ 122,936
Apr 26, 2025 $ 0.0351
-4.26%
$ 14.55 million $ 81,473
Apr 25, 2025 $ 0.0366
+5.27%
$ 15.2 million $ 70,936
Apr 24, 2025 $ 0.0348
+3.29%
$ 14.43 million $ 91,220
Apr 23, 2025 $ 0.0336
+1.62%
$ 13.96 million $ 118,034
Apr 22, 2025 $ 0.0331
+0.41%
$ 13.74 million $ 215,319
Apr 21, 2025 $ 0.033
+4.51%
$ 13.71 million $ 303,772
Apr 20, 2025 $ 0.0316
+7.27%
$ 13.12 million $ 435,515
Apr 19, 2025 $ 0.0295
+3.38%
$ 12.23 million $ 152,075
Apr 18, 2025 $ 0.0285
+0.42%
$ 11.83 million $ 137,918
Apr 17, 2025 $ 0.0284
+1.40%
$ 11.78 million $ 143,042
Apr 16, 2025 $ 0.028
-2.91%
$ 11.61 million $ 121,445
Apr 15, 2025 $ 0.0288
-2.13%
$ 11.94 million $ 255,402
Apr 14, 2025 $ 0.0294
+3.50%
$ 12.2 million $ 127,653
Apr 13, 2025 $ 0.0284
-6.49%
$ 11.79 million $ 125,254
Apr 12, 2025 $ 0.0304
+4.01%
$ 12.6 million $ 131,502
Apr 11, 2025 $ 0.0293
+3.88%
$ 12.15 million $ 117,735
Apr 10, 2025 $ 0.0282
-4.17%
$ 11.7 million $ 90,602
Apr 9, 2025 $ 0.0294
+10.38%
$ 12.21 million $ 94,346
Apr 8, 2025 $ 0.0266
-6.33%
$ 11.05 million $ 96,325