SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0284
+6.23%
$ 11.8 million $ 93,468
Apr 6, 2025 $ 0.0268
-15.11%
$ 11.11 million $ 82,990
Apr 5, 2025 $ 0.0315
+1.32%
$ 12.71 million $ 54,436
Apr 4, 2025 $ 0.0311
+2.41%
$ 12.54 million $ 63,723
Apr 3, 2025 $ 0.0304
-8.05%
$ 12.25 million $ 117,167
Apr 2, 2025 $ 0.0331
-5.04%
$ 13.32 million $ 67,565
Apr 1, 2025 $ 0.0348
+3.41%
$ 14.03 million $ 59,414
Mar 31, 2025 $ 0.0337
-3.15%
$ 13.57 million $ 59,288
Mar 30, 2025 $ 0.0347
-0.37%
$ 13.97 million $ 62,207
Mar 29, 2025 $ 0.0348
-3.61%
$ 14.02 million $ 68,663
Mar 28, 2025 $ 0.0361
-5.22%
$ 14.55 million $ 59,883
Mar 27, 2025 $ 0.0381
-2.55%
$ 15.37 million $ 77,077
Mar 26, 2025 $ 0.0391
+1.15%
$ 15.77 million $ 124,662
Mar 25, 2025 $ 0.0387
+1.57%
$ 15.59 million $ 51,889
Mar 24, 2025 $ 0.0381
+0.35%
$ 15.35 million $ 85,489
Mar 23, 2025 $ 0.0379
+0.87%
$ 15.3 million $ 70,520
Mar 22, 2025 $ 0.038
-2.69%
$ 15.31 million $ 150,893
Mar 21, 2025 $ 0.039
+4.68%
$ 15.72 million $ 73,395
Mar 20, 2025 $ 0.0372
-1.42%
$ 15.01 million $ 66,462
Mar 19, 2025 $ 0.0378
+4.48%
$ 15.23 million $ 79,833
Mar 18, 2025 $ 0.0362
-4.96%
$ 14.58 million $ 54,169
Mar 17, 2025 $ 0.0381
+5.10%
$ 15.34 million $ 53,525
Mar 16, 2025 $ 0.0362
-2.08%
$ 14.59 million $ 51,262
Mar 15, 2025 $ 0.037
-3.23%
$ 14.9 million $ 69,259
Mar 14, 2025 $ 0.0375
+9.16%
$ 15.11 million $ 61,611
Mar 13, 2025 $ 0.0342
-0.39%
$ 13.8 million $ 87,599
Mar 12, 2025 $ 0.0344
-4.24%
$ 13.85 million $ 60,657
Mar 11, 2025 $ 0.0359
+9.89%
$ 14.46 million $ 62,574
Mar 10, 2025 $ 0.0326
-12.63%
$ 13.16 million $ 78,501
Mar 9, 2025 $ 0.0374
-10.89%
$ 15.06 million $ 62,780
Mar 8, 2025 $ 0.0419
-18.43%
$ 16.9 million $ 145,802
Mar 7, 2025 $ 0.0514
+24.58%
$ 20.72 million $ 134,733
Mar 6, 2025 $ 0.0413
-1.18%
$ 16.63 million $ 70,338
Mar 5, 2025 $ 0.0417
+2.19%
$ 16.81 million $ 107,252
Mar 4, 2025 $ 0.0408
-5.45%
$ 16.45 million $ 84,868
Mar 3, 2025 $ 0.0432
-9.24%
$ 17.39 million $ 112,467
Mar 2, 2025 $ 0.0475
+6.42%
$ 19.17 million $ 71,659
Mar 1, 2025 $ 0.0447
+1.73%
$ 17.59 million $ 129,772
Feb 28, 2025 $ 0.0438
-4.59%
$ 17.22 million $ 82,805
Feb 27, 2025 $ 0.0459
-0.35%
$ 18.05 million $ 107,530
Feb 26, 2025 $ 0.046
-2.22%
$ 18.1 million $ 66,058
Feb 25, 2025 $ 0.0468
-0.79%
$ 18.41 million $ 82,767
Feb 24, 2025 $ 0.0472
-11.13%
$ 18.56 million $ 124,409
Feb 23, 2025 $ 0.053
+0.89%
$ 20.86 million $ 78,656
Feb 22, 2025 $ 0.0524
+2.93%
$ 20.62 million $ 99,448
Feb 21, 2025 $ 0.0507
-2.40%
$ 19.97 million $ 120,275
Feb 20, 2025 $ 0.052
-0.32%
$ 20.46 million $ 73,614
Feb 19, 2025 $ 0.0522
+0.09%
$ 20.53 million $ 123,646
Feb 18, 2025 $ 0.0519
-5.47%
$ 20.43 million $ 89,503
Feb 17, 2025 $ 0.0549
+0.30%
$ 21.62 million $ 88,849