SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 3.06 million $ 215,910
Yesterday $ 0.00475
-16.07%
$ 3.09 million $ 269,378
Jun 29, 2026 $ 0.00567
+5.69%
$ 3.69 million $ 86,117
Jun 28, 2026 $ 0.00536
+0.27%
$ 3.47 million $ 21,118
Jun 27, 2026 $ 0.00535
-0.47%
$ 3.46 million $ 11,931
Jun 26, 2026 $ 0.00537
-0.45%
$ 3.48 million $ 104,312
Jun 25, 2026 $ 0.0054
-4.46%
$ 3.49 million $ 177,916
Jun 24, 2026 $ 0.00565
-1.92%
$ 3.66 million $ 516,423
Jun 23, 2026 $ 0.00576
+6.68%
$ 3.73 million $ 322,896
Jun 22, 2026 $ 0.0054
-1.52%
$ 3.49 million $ 113,882
Jun 21, 2026 $ 0.00548
+0.05%
$ 3.55 million $ 101,403
Jun 20, 2026 $ 0.00548
+0.85%
$ 3.55 million $ 241,338
Jun 19, 2026 $ 0.00543
-1.89%
$ 3.52 million $ 262,099
Jun 18, 2026 $ 0.00554
-8.51%
$ 3.58 million $ 266,242
Jun 17, 2026 $ 0.00605
-0.26%
$ 3.92 million $ 222,678
Jun 16, 2026 $ 0.00607
-4.45%
$ 3.93 million $ 520,472
Jun 15, 2026 $ 0.00635
-4.41%
$ 4.11 million $ 178,616
Jun 14, 2026 $ 0.00664
+3.31%
$ 4.3 million $ 85,079
Jun 13, 2026 $ 0.00643
-3.01%
$ 4.17 million $ 91,673
Jun 12, 2026 $ 0.00663
+1.48%
$ 4.29 million $ 222,550
Jun 11, 2026 $ 0.00653
+0.62%
$ 4.23 million $ 400,475
Jun 10, 2026 $ 0.00649
-3.01%
$ 4.2 million $ 293,575
Jun 9, 2026 $ 0.0067
-2.41%
$ 4.33 million $ 119,270
Jun 8, 2026 $ 0.00686
-1.48%
$ 4.44 million $ 197,578
Jun 7, 2026 $ 0.00696
+6.00%
$ 4.51 million $ 131,577
Jun 6, 2026 $ 0.00657
+1.05%
$ 4.25 million $ 102,211
Jun 5, 2026 $ 0.0065
+1.54%
$ 4.21 million $ 101,128
Jun 4, 2026 $ 0.0064
-4.75%
$ 4.14 million $ 108,851
Jun 3, 2026 $ 0.00672
-2.97%
$ 4.35 million $ 123,569
Jun 2, 2026 $ 0.00694
-3.44%
$ 4.49 million $ 208,829
Jun 1, 2026 $ 0.00718
+0.88%
$ 4.65 million $ 118,832
May 31, 2026 $ 0.00712
-0.15%
$ 4.39 million $ 61,820
May 30, 2026 $ 0.00713
-2.50%
$ 4.4 million $ 88,484
May 29, 2026 $ 0.00732
+1.99%
$ 4.52 million $ 88,468
May 28, 2026 $ 0.00717
-3.61%
$ 4.42 million $ 138,254
May 27, 2026 $ 0.00744
+0.88%
$ 4.59 million $ 143,387
May 26, 2026 $ 0.00738
-3.23%
$ 4.54 million $ 227,531
May 25, 2026 $ 0.00762
-2.47%
$ 4.73 million $ 105,073
May 24, 2026 $ 0.00782
+4.53%
$ 4.68 million $ 76,910
May 23, 2026 $ 0.00746
-0.49%
$ 4.5 million $ 77,036
May 22, 2026 $ 0.0075
-3.12%
$ 4.48 million $ 262,820
May 21, 2026 $ 0.00774
+1.61%
$ 4.63 million $ 466,010
May 20, 2026 $ 0.00762
-3.54%
$ 4.56 million $ 116,439
May 19, 2026 $ 0.0079
+1.20%
$ 4.71 million $ 121,620
May 18, 2026 $ 0.0078
-1.80%
$ 4.67 million $ 122,632
May 17, 2026 $ 0.00795
-1.52%
$ 4.76 million $ 262,932
May 16, 2026 $ 0.00807
-4.90%
$ 4.82 million $ 625,395
May 15, 2026 $ 0.00849
+9.63%
$ 5.08 million $ 403,935
May 14, 2026 $ 0.00774
+0.82%
$ 4.63 million $ 81,655
May 13, 2026 $ 0.00768
-0.91%
$ 4.6 million $ 91,733
Download