SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0293
+0.39%
$ 14.23 million $ 227,001
Sep 3, 2025 $ 0.0293
+0.80%
$ 14.24 million $ 208,217
Sep 2, 2025 $ 0.0291
-0.72%
$ 14.17 million $ 311,851
Sep 1, 2025 $ 0.0293
-5.77%
$ 14.28 million $ 529,301
Aug 31, 2025 $ 0.0312
-7.05%
$ 15.17 million $ 1.53 million
Aug 30, 2025 $ 0.0382
+31.69%
$ 16.35 million $ 1.34 million
Aug 29, 2025 $ 0.029
-2.17%
$ 14.15 million $ 287,451
Aug 28, 2025 $ 0.0297
-1.55%
$ 14.47 million $ 311,737
Aug 27, 2025 $ 0.0301
-1.55%
$ 14.68 million $ 230,233
Aug 26, 2025 $ 0.0305
+1.10%
$ 14.93 million $ 268,820
Aug 25, 2025 $ 0.0301
-5.34%
$ 14.73 million $ 703,340
Aug 24, 2025 $ 0.0318
+0.29%
$ 15.52 million $ 272,350
Aug 23, 2025 $ 0.0317
-2.10%
$ 14.98 million $ 175,781
Aug 22, 2025 $ 0.0324
+4.47%
$ 15.29 million $ 396,897
Aug 21, 2025 $ 0.031
-1.41%
$ 14.68 million $ 289,916
Aug 20, 2025 $ 0.0315
+0.87%
$ 14.87 million $ 197,736
Aug 19, 2025 $ 0.0313
-0.21%
$ 14.78 million $ 267,167
Aug 18, 2025 $ 0.0313
-3.58%
$ 14.81 million $ 296,599
Aug 17, 2025 $ 0.0325
-3.06%
$ 15.37 million $ 596,842
Aug 16, 2025 $ 0.0335
-5.08%
$ 15.85 million $ 466,751
Aug 15, 2025 $ 0.0353
-13.02%
$ 16.7 million $ 1.55 million
Aug 14, 2025 $ 0.0406
+21.30%
$ 19.19 million $ 3.03 million
Aug 13, 2025 $ 0.0335
+4.05%
$ 15.83 million $ 238,903
Aug 12, 2025 $ 0.0322
+2.82%
$ 15.21 million $ 192,791
Aug 11, 2025 $ 0.0313
-3.43%
$ 14.79 million $ 497,290
Aug 10, 2025 $ 0.0324
-1.99%
$ 15.32 million $ 269,733
Aug 9, 2025 $ 0.0331
+1.24%
$ 15.63 million $ 284,477
Aug 8, 2025 $ 0.0327
-2.07%
$ 15.44 million $ 347,129
Aug 7, 2025 $ 0.0333
+1.00%
$ 15.76 million $ 253,731
Aug 6, 2025 $ 0.033
+0.27%
$ 15.61 million $ 267,733
Aug 5, 2025 $ 0.0329
-1.58%
$ 15.57 million $ 217,204
Aug 4, 2025 $ 0.0334
+4.52%
$ 15.81 million $ 448,991
Aug 3, 2025 $ 0.0319
-1.90%
$ 15.11 million $ 289,850
Aug 2, 2025 $ 0.0322
+0.95%
$ 15 million $ 278,526
Aug 1, 2025 $ 0.032
-3.57%
$ 14.72 million $ 325,504
Jul 31, 2025 $ 0.0332
-0.83%
$ 15.31 million $ 284,884
Jul 30, 2025 $ 0.0334
-4.48%
$ 15.44 million $ 389,121
Jul 29, 2025 $ 0.035
-3.90%
$ 16.17 million $ 369,440
Jul 28, 2025 $ 0.0364
-6.24%
$ 16.82 million $ 441,529
Jul 27, 2025 $ 0.0389
+5.47%
$ 17.94 million $ 425,254
Jul 26, 2025 $ 0.0368
-1.77%
$ 17.01 million $ 189,639
Jul 25, 2025 $ 0.0375
+0.89%
$ 17.32 million $ 308,361
Jul 24, 2025 $ 0.0372
-1.37%
$ 17.17 million $ 434,430
Jul 23, 2025 $ 0.0377
-7.09%
$ 17.4 million $ 573,091
Jul 22, 2025 $ 0.0406
-2.11%
$ 18.73 million $ 540,631
Jul 21, 2025 $ 0.0414
-4.08%
$ 19.14 million $ 927,673
Jul 20, 2025 $ 0.0432
+5.83%
$ 19.95 million $ 1.41 million
Jul 19, 2025 $ 0.0407
+5.73%
$ 18.81 million $ 3.88 million
Jul 18, 2025 $ 0.0385
+9.53%
$ 17.79 million $ 3.62 million
Jul 17, 2025 $ 0.0352
-0.93%
$ 16.24 million $ 417,728