SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0203
-0.24%
$ 10.48 million $ 211,412
Oct 23, 2025 $ 0.0204
+1.31%
$ 10.5 million $ 270,412
Oct 22, 2025 $ 0.0199
-2.99%
$ 10.36 million $ 279,146
Oct 21, 2025 $ 0.0204
-0.15%
$ 10.58 million $ 254,613
Oct 20, 2025 $ 0.0207
-2.39%
$ 10.62 million $ 213,610
Oct 19, 2025 $ 0.0213
+3.30%
$ 10.93 million $ 214,281
Oct 18, 2025 $ 0.0207
+2.87%
$ 10.62 million $ 225,169
Oct 17, 2025 $ 0.0201
-1.71%
$ 10.37 million $ 260,250
Oct 16, 2025 $ 0.0205
-4.20%
$ 10.55 million $ 233,414
Oct 15, 2025 $ 0.0214
-0.21%
$ 11.02 million $ 213,669
Oct 14, 2025 $ 0.0214
-2.71%
$ 11.05 million $ 354,935
Oct 13, 2025 $ 0.022
-0.98%
$ 11.35 million $ 190,339
Oct 12, 2025 $ 0.0222
+6.04%
$ 11.46 million $ 360,610
Oct 11, 2025 $ 0.021
-8.35%
$ 10.54 million $ 508,587
Oct 10, 2025 $ 0.0229
-9.13%
$ 11.49 million $ 194,325
Oct 9, 2025 $ 0.0252
-4.66%
$ 12.61 million $ 310,949
Oct 8, 2025 $ 0.0264
+0.59%
$ 13.26 million $ 199,525
Oct 7, 2025 $ 0.0262
-1.34%
$ 13.19 million $ 260,364
Oct 6, 2025 $ 0.0266
-0.55%
$ 13.38 million $ 308,785
Oct 5, 2025 $ 0.0268
-3.84%
$ 13.45 million $ 440,109
Oct 4, 2025 $ 0.0278
-0.30%
$ 13.57 million $ 198,537
Oct 3, 2025 $ 0.0279
+2.28%
$ 13.61 million $ 256,428
Oct 2, 2025 $ 0.0273
+3.08%
$ 13.29 million $ 491,884
Oct 1, 2025 $ 0.0265
+0.39%
$ 12.9 million $ 363,814
Sep 30, 2025 $ 0.027
+0.91%
$ 12.88 million $ 197,280
Sep 29, 2025 $ 0.0267
+1.27%
$ 13.03 million $ 267,390
Sep 28, 2025 $ 0.0263
+0.10%
$ 12.87 million $ 139,849
Sep 27, 2025 $ 0.0263
-0.41%
$ 12.81 million $ 158,782
Sep 26, 2025 $ 0.0262
+0.29%
$ 12.86 million $ 189,733
Sep 25, 2025 $ 0.026
-4.65%
$ 12.75 million $ 162,488
Sep 24, 2025 $ 0.0272
-1.29%
$ 13.28 million $ 160,252
Sep 23, 2025 $ 0.0276
-0.40%
$ 13.44 million $ 186,363
Sep 22, 2025 $ 0.0275
-5.75%
$ 13.49 million $ 210,016
Sep 21, 2025 $ 0.0292
-1.50%
$ 14.22 million $ 232,729
Sep 20, 2025 $ 0.0297
-1.52%
$ 14.46 million $ 155,323
Sep 19, 2025 $ 0.0301
-2.53%
$ 14.7 million $ 174,000
Sep 18, 2025 $ 0.031
+4.19%
$ 15.08 million $ 544,673
Sep 17, 2025 $ 0.0296
-0.07%
$ 14.5 million $ 214,211
Sep 16, 2025 $ 0.0297
-1.06%
$ 14.43 million $ 500,282
Sep 15, 2025 $ 0.03
-1.85%
$ 14.62 million $ 250,430
Sep 14, 2025 $ 0.0305
-2.95%
$ 14.89 million $ 290,063
Sep 13, 2025 $ 0.0314
+3.62%
$ 15.32 million $ 338,293
Sep 12, 2025 $ 0.0303
+1.22%
$ 14.8 million $ 230,122
Sep 11, 2025 $ 0.03
+1.70%
$ 14.62 million $ 243,263
Sep 10, 2025 $ 0.0295
-1.59%
$ 14.37 million $ 223,601
Sep 9, 2025 $ 0.0299
+0.58%
$ 14.61 million $ 284,981
Sep 8, 2025 $ 0.0298
+0.72%
$ 14.53 million $ 275,712
Sep 7, 2025 $ 0.0296
+1.22%
$ 14.42 million $ 233,519
Sep 6, 2025 $ 0.0292
+0.29%
$ 14.25 million $ 192,274
Sep 5, 2025 $ 0.0291
-0.15%
$ 14.2 million $ 195,647