SUKU Historical Data

SUKU Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.124
+5.40%
$ 22.47 million $ 1.82 million
May 23, 2022 $ 0.117
-6.86%
$ 21.32 million $ 1.76 million
May 22, 2022 $ 0.126
+3.71%
$ 22.89 million $ 3.35 million
May 21, 2022 $ 0.121
-1.58%
$ 22.08 million $ 2.96 million
May 20, 2022 $ 0.123
-7.14%
$ 22.43 million $ 3.09 million
May 19, 2022 $ 0.133
+20.48%
$ 24.17 million $ 2.98 million
May 18, 2022 $ 0.11
-14.69%
$ 20.07 million $ 1.58 million
May 17, 2022 $ 0.129
+11.83%
$ 23.53 million $ 2.92 million
May 16, 2022 $ 0.116
+7.02%
$ 21.04 million $ 1.89 million
May 15, 2022 $ 0.108
+18.22%
$ 19.66 million $ 1.82 million
May 14, 2022 $ 0.0915
-4.96%
$ 16.63 million $ 915,736
May 13, 2022 $ 0.0963
+10.81%
$ 17.49 million $ 1.24 million
May 12, 2022 $ 0.0869
+2.32%
$ 15.79 million $ 2.65 million
May 11, 2022 $ 0.0849
-32.69%
$ 15.43 million $ 3.42 million
May 10, 2022 $ 0.126
+1.69%
$ 22.93 million $ 3.58 million
May 9, 2022 $ 0.124
-21.41%
$ 22.55 million $ 4.08 million
May 8, 2022 $ 0.158
-14.16%
$ 28.69 million $ 5.85 million
May 7, 2022 $ 0.184
+11.17%
$ 33.42 million $ 9.99 million
May 6, 2022 $ 0.165
-2.30%
$ 30.07 million $ 3.69 million
May 5, 2022 $ 0.169
-7.30%
$ 30.77 million $ 4.58 million
May 4, 2022 $ 0.183
+4.10%
$ 33.21 million $ 2.45 million
May 3, 2022 $ 0.176
-4.97%
$ 31.91 million $ 4.73 million
May 2, 2022 $ 0.185
+6.40%
$ 33.59 million $ 4.31 million
May 1, 2022 $ 0.174
+0.03%
$ 31.56 million $ 2 million
Apr 30, 2022 $ 0.174
-6.97%
$ 31.56 million $ 1.84 million
Apr 29, 2022 $ 0.187
-6.66%
$ 33.92 million $ 2.96 million
Apr 28, 2022 $ 0.2
+0.60%
$ 36.33 million $ 2.78 million
Apr 27, 2022 $ 0.199
-0.20%
$ 36.12 million $ 2.4 million
Apr 26, 2022 $ 0.199
-4.02%
$ 36.19 million $ 2.83 million
Apr 25, 2022 $ 0.208
-0.16%
$ 37.79 million $ 3.61 million
Apr 24, 2022 $ 0.208
-2.99%
$ 37.85 million $ 2.78 million
Apr 23, 2022 $ 0.215
-1.36%
$ 39.02 million $ 2.1 million
Apr 22, 2022 $ 0.218
-0.38%
$ 39.56 million $ 2.17 million
Apr 21, 2022 $ 0.218
-2.63%
$ 39.71 million $ 2.98 million
Apr 20, 2022 $ 0.224
-0.12%
$ 40.78 million $ 3.23 million
Apr 19, 2022 $ 0.225
+2.38%
$ 40.83 million $ 4.11 million
Apr 18, 2022 $ 0.219
-0.43%
$ 39.88 million $ 4.02 million
Apr 17, 2022 $ 0.22
-4.00%
$ 40.05 million $ 3.09 million
Apr 16, 2022 $ 0.229
+1.10%
$ 41.69 million $ 7.46 million
Apr 15, 2022 $ 0.227
+2.58%
$ 41.21 million $ 7.16 million
Apr 14, 2022 $ 0.221
-4.70%
$ 40.17 million $ 4.62 million
Apr 13, 2022 $ 0.232
-0.62%
$ 42.17 million $ 2.86 million
Apr 12, 2022 $ 0.233
+2.05%
$ 42.43 million $ 6.34 million
Apr 11, 2022 $ 0.229
-7.71%
$ 41.58 million $ 5.35 million
Apr 10, 2022 $ 0.248
-4.60%
$ 45.05 million $ 2.91 million
Apr 9, 2022 $ 0.26
+3.51%
$ 47.21 million $ 3.06 million
Apr 8, 2022 $ 0.251
-2.84%
$ 45.65 million $ 5.39 million
Apr 7, 2022 $ 0.258
+3.49%
$ 46.88 million $ 3.31 million
Apr 6, 2022 $ 0.249
-12.53%
$ 45.24 million $ 4.37 million
Apr 5, 2022 $ 0.285
-1.76%
$ 33.91 million $ 3.9 million