SUKU Historical Data

SUKU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0856
-1.17%
$ 15.55 million $ 817,334
Jul 12, 2022 $ 0.0866
-0.28%
$ 15.74 million $ 1.89 million
Jul 11, 2022 $ 0.0869
-5.85%
$ 15.78 million $ 1.31 million
Jul 10, 2022 $ 0.0922
-3.17%
$ 16.76 million $ 718,344
Jul 9, 2022 $ 0.0952
-0.76%
$ 17.31 million $ 1.4 million
Jul 8, 2022 $ 0.096
+1.67%
$ 17.45 million $ 1.11 million
Jul 7, 2022 $ 0.0944
+1.15%
$ 17.16 million $ 1.04 million
Jul 6, 2022 $ 0.0934
-1.21%
$ 16.97 million $ 641,823
Jul 5, 2022 $ 0.0945
+0.26%
$ 17.17 million $ 797,300
Jul 4, 2022 $ 0.0941
+0.34%
$ 17.11 million $ 1.08 million
Jul 3, 2022 $ 0.0938
-1.80%
$ 17.05 million $ 810,487
Jul 2, 2022 $ 0.0955
-1.41%
$ 17.36 million $ 730,156
Jul 1, 2022 $ 0.0969
-4.06%
$ 17.61 million $ 1.05 million
Jun 30, 2022 $ 0.101
+9.00%
$ 18.36 million $ 3.78 million
Jun 29, 2022 $ 0.0927
+2.31%
$ 16.84 million $ 1.18 million
Jun 28, 2022 $ 0.0906
-2.90%
$ 16.46 million $ 674,208
Jun 27, 2022 $ 0.0933
-0.39%
$ 16.95 million $ 1.38 million
Jun 26, 2022 $ 0.0936
-1.83%
$ 17.02 million $ 1.04 million
Jun 25, 2022 $ 0.0956
+5.22%
$ 17.37 million $ 2.39 million
Jun 24, 2022 $ 0.0909
+3.25%
$ 16.52 million $ 928,868
Jun 23, 2022 $ 0.088
+1.93%
$ 16 million $ 703,711
Jun 22, 2022 $ 0.0864
-1.62%
$ 15.7 million $ 879,989
Jun 21, 2022 $ 0.0877
+3.20%
$ 15.94 million $ 1.06 million
Jun 20, 2022 $ 0.085
+1.22%
$ 15.45 million $ 693,674
Jun 19, 2022 $ 0.0837
+10.23%
$ 15.22 million $ 735,690
Jun 18, 2022 $ 0.0761
-9.51%
$ 13.83 million $ 637,802
Jun 17, 2022 $ 0.0841
-0.82%
$ 15.28 million $ 590,486
Jun 16, 2022 $ 0.0848
-3.95%
$ 15.41 million $ 671,658
Jun 15, 2022 $ 0.0883
+4.74%
$ 16.05 million $ 870,222
Jun 14, 2022 $ 0.0845
+4.40%
$ 15.35 million $ 1.03 million
Jun 13, 2022 $ 0.0808
-15.09%
$ 14.69 million $ 1.21 million
Jun 12, 2022 $ 0.0952
-11.95%
$ 17.3 million $ 855,589
Jun 11, 2022 $ 0.108
-11.72%
$ 19.63 million $ 1.63 million
Jun 10, 2022 $ 0.123
+0.85%
$ 22.27 million $ 4.31 million
Jun 9, 2022 $ 0.122
+12.51%
$ 22.09 million $ 3.23 million
Jun 8, 2022 $ 0.108
-4.72%
$ 19.63 million $ 1.59 million
Jun 7, 2022 $ 0.113
+2.68%
$ 20.57 million $ 2.01 million
Jun 6, 2022 $ 0.11
+1.84%
$ 20.03 million $ 1.13 million
Jun 5, 2022 $ 0.108
+0.42%
$ 19.67 million $ 964,293
Jun 4, 2022 $ 0.108
+3.09%
$ 19.58 million $ 1.06 million
Jun 3, 2022 $ 0.105
-7.59%
$ 18.99 million $ 1.32 million
Jun 2, 2022 $ 0.113
+3.32%
$ 20.55 million $ 1.37 million
Jun 1, 2022 $ 0.109
-8.43%
$ 19.9 million $ 1.67 million
May 31, 2022 $ 0.12
+2.09%
$ 21.74 million $ 2.57 million
May 30, 2022 $ 0.117
+5.85%
$ 21.29 million $ 2.36 million
May 29, 2022 $ 0.111
+1.81%
$ 20.11 million $ 1.44 million
May 28, 2022 $ 0.109
+8.00%
$ 19.76 million $ 1.87 million
May 27, 2022 $ 0.101
-8.58%
$ 18.29 million $ 1.75 million
May 26, 2022 $ 0.11
-7.11%
$ 20.02 million $ 1.14 million
May 25, 2022 $ 0.119
-4.10%
$ 21.55 million $ 990,172