SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0601
+3.79%
$ 10.93 million $ 500,723
May 8, 2023 $ 0.0579
-6.38%
$ 10.53 million $ 995,262
May 7, 2023 $ 0.0619
+0.29%
$ 11.24 million $ 875,046
May 6, 2023 $ 0.0617
+2.15%
$ 11.21 million $ 2.09 million
May 5, 2023 $ 0.0604
+0.42%
$ 10.98 million $ 1.49 million
May 4, 2023 $ 0.0601
+2.54%
$ 10.93 million $ 764,174
May 3, 2023 $ 0.0586
-2.13%
$ 10.66 million $ 575,022
May 2, 2023 $ 0.0599
-0.85%
$ 10.89 million $ 979,735
May 1, 2023 $ 0.0604
-2.26%
$ 10.98 million $ 1.13 million
Apr 30, 2023 $ 0.0618
+3.84%
$ 11.23 million $ 3.53 million
Apr 29, 2023 $ 0.0595
+0.20%
$ 10.82 million $ 771,025
Apr 28, 2023 $ 0.0594
-0.46%
$ 10.8 million $ 820,201
Apr 27, 2023 $ 0.0597
+2.71%
$ 10.85 million $ 854,183
Apr 26, 2023 $ 0.0581
-1.02%
$ 10.56 million $ 894,344
Apr 25, 2023 $ 0.0587
+2.32%
$ 10.67 million $ 883,317
Apr 24, 2023 $ 0.0574
-4.56%
$ 10.43 million $ 794,897
Apr 23, 2023 $ 0.0601
-1.86%
$ 10.93 million $ 885,459
Apr 22, 2023 $ 0.0613
-1.33%
$ 11.13 million $ 816,071
Apr 21, 2023 $ 0.0621
-4.77%
$ 11.28 million $ 822,082
Apr 20, 2023 $ 0.0652
-4.63%
$ 11.85 million $ 1 million
Apr 19, 2023 $ 0.0684
-5.85%
$ 12.43 million $ 680,514
Apr 18, 2023 $ 0.0726
-0.74%
$ 13.2 million $ 1 million
Apr 17, 2023 $ 0.0732
-1.13%
$ 13.3 million $ 1.69 million
Apr 16, 2023 $ 0.074
+2.52%
$ 13.45 million $ 1.35 million
Apr 15, 2023 $ 0.0722
+1.85%
$ 13.12 million $ 1.11 million
Apr 14, 2023 $ 0.0709
+4.40%
$ 12.88 million $ 1.46 million
Apr 13, 2023 $ 0.0679
-0.24%
$ 12.34 million $ 655,754
Apr 12, 2023 $ 0.0681
-4.05%
$ 12.37 million $ 813,959
Apr 11, 2023 $ 0.0709
-1.46%
$ 12.89 million $ 801,967
Apr 10, 2023 $ 0.072
+0.76%
$ 13.09 million $ 890,760
Apr 9, 2023 $ 0.0715
-1.99%
$ 12.99 million $ 1.03 million
Apr 8, 2023 $ 0.0729
-1.92%
$ 13.25 million $ 922,667
Apr 7, 2023 $ 0.0744
+1.53%
$ 13.51 million $ 989,156
Apr 6, 2023 $ 0.0732
-1.95%
$ 13.31 million $ 1.1 million
Apr 5, 2023 $ 0.0747
+0.26%
$ 13.57 million $ 701,027
Apr 4, 2023 $ 0.0745
-0.24%
$ 13.54 million $ 1.06 million
Apr 3, 2023 $ 0.0747
-0.21%
$ 13.57 million $ 1.18 million
Apr 2, 2023 $ 0.0748
-1.58%
$ 13.6 million $ 868,776
Apr 1, 2023 $ 0.0761
+0.31%
$ 13.82 million $ 1.37 million
Mar 31, 2023 $ 0.0758
-0.08%
$ 13.78 million $ 920,713
Mar 30, 2023 $ 0.0759
-1.98%
$ 13.79 million $ 743,233
Mar 29, 2023 $ 0.0774
-2.01%
$ 14.07 million $ 740,950
Mar 28, 2023 $ 0.079
+2.37%
$ 14.36 million $ 895,929
Mar 27, 2023 $ 0.0772
-3.43%
$ 14.02 million $ 817,132
Mar 26, 2023 $ 0.0799
+1.14%
$ 14.52 million $ 983,657
Mar 25, 2023 $ 0.079
-0.82%
$ 14.36 million $ 743,886
Mar 24, 2023 $ 0.0797
+1.08%
$ 14.48 million $ 1.06 million
Mar 23, 2023 $ 0.0788
+3.72%
$ 14.32 million $ 965,338
Mar 22, 2023 $ 0.076
-5.08%
$ 13.81 million $ 994,638
Mar 21, 2023 $ 0.0801
-2.35%
$ 14.55 million $ 1.12 million