SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0532
+0.94%
$ 9.66 million $ 1.62 million
Jun 27, 2023 $ 0.0527
+1.54%
$ 9.57 million $ 871,119
Jun 26, 2023 $ 0.0519
-1.44%
$ 9.43 million $ 776,670
Jun 25, 2023 $ 0.0526
+0.91%
$ 9.57 million $ 579,252
Jun 24, 2023 $ 0.0522
-3.33%
$ 9.48 million $ 726,008
Jun 23, 2023 $ 0.054
-0.43%
$ 9.81 million $ 797,464
Jun 22, 2023 $ 0.0542
+1.25%
$ 9.85 million $ 440,854
Jun 21, 2023 $ 0.0535
+4.88%
$ 9.73 million $ 958,899
Jun 20, 2023 $ 0.051
+0.93%
$ 9.28 million $ 749,922
Jun 19, 2023 $ 0.0506
+0.56%
$ 9.19 million $ 904,445
Jun 18, 2023 $ 0.0503
+0.77%
$ 9.14 million $ 479,061
Jun 17, 2023 $ 0.0499
-1.37%
$ 9.07 million $ 710,872
Jun 16, 2023 $ 0.0506
-1.13%
$ 9.2 million $ 390,230
Jun 15, 2023 $ 0.0512
+2.82%
$ 9.3 million $ 845,236
Jun 14, 2023 $ 0.0498
-1.36%
$ 9.05 million $ 688,641
Jun 13, 2023 $ 0.0505
-0.89%
$ 9.17 million $ 825,574
Jun 12, 2023 $ 0.0509
+0.21%
$ 9.25 million $ 1.07 million
Jun 11, 2023 $ 0.0508
+4.76%
$ 9.24 million $ 828,656
Jun 10, 2023 $ 0.0485
-11.76%
$ 8.82 million $ 920,731
Jun 9, 2023 $ 0.055
-0.63%
$ 9.99 million $ 763,834
Jun 8, 2023 $ 0.0553
-1.31%
$ 10.05 million $ 830,617
Jun 7, 2023 $ 0.0561
-3.58%
$ 10.19 million $ 908,868
Jun 6, 2023 $ 0.0581
+0.21%
$ 10.57 million $ 653,261
Jun 5, 2023 $ 0.058
-2.84%
$ 10.54 million $ 970,862
Jun 4, 2023 $ 0.0597
+0.08%
$ 10.85 million $ 486,277
Jun 3, 2023 $ 0.0597
+0.72%
$ 10.84 million $ 732,561
Jun 2, 2023 $ 0.0592
+1.60%
$ 10.77 million $ 544,428
Jun 1, 2023 $ 0.0583
-0.23%
$ 10.6 million $ 758,137
May 31, 2023 $ 0.0584
-0.89%
$ 10.62 million $ 516,987
May 30, 2023 $ 0.059
-4.19%
$ 10.72 million $ 944,710
May 29, 2023 $ 0.0616
+1.83%
$ 11.19 million $ 793,639
May 28, 2023 $ 0.0604
-0.89%
$ 10.98 million $ 495,285
May 27, 2023 $ 0.061
+0.70%
$ 11.08 million $ 908,915
May 26, 2023 $ 0.0606
+3.33%
$ 11.01 million $ 483,198
May 25, 2023 $ 0.0586
-2.65%
$ 10.65 million $ 578,365
May 24, 2023 $ 0.0602
+0.98%
$ 10.94 million $ 535,026
May 23, 2023 $ 0.0596
+0.52%
$ 10.83 million $ 421,975
May 22, 2023 $ 0.0593
-1.96%
$ 10.78 million $ 543,859
May 21, 2023 $ 0.0605
+0.71%
$ 11 million $ 1.03 million
May 20, 2023 $ 0.0601
-0.16%
$ 10.92 million $ 784,797
May 19, 2023 $ 0.0602
+1.80%
$ 10.93 million $ 1.45 million
May 18, 2023 $ 0.0591
-1.56%
$ 10.74 million $ 800,620
May 17, 2023 $ 0.06
+0.63%
$ 10.91 million $ 925,367
May 16, 2023 $ 0.0596
-0.33%
$ 10.84 million $ 386,398
May 15, 2023 $ 0.0598
-1.99%
$ 10.88 million $ 503,967
May 14, 2023 $ 0.0611
-0.92%
$ 11.1 million $ 645,571
May 13, 2023 $ 0.0616
+0.19%
$ 11.2 million $ 580,613
May 12, 2023 $ 0.0615
+0.68%
$ 11.18 million $ 790,263
May 11, 2023 $ 0.0611
-0.07%
$ 11.1 million $ 760,140
May 10, 2023 $ 0.0611
+1.72%
$ 11.11 million $ 568,844