SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0995
-5.50%
$ 19.97 million $ 3.15 million
Mar 2, 2024 $ 0.105
-4.26%
$ 21.13 million $ 3.6 million
Mar 1, 2024 $ 0.11
+5.45%
$ 22.07 million $ 5.41 million
Feb 29, 2024 $ 0.104
+6.26%
$ 20.93 million $ 7.15 million
Feb 28, 2024 $ 0.0982
-8.00%
$ 19.71 million $ 7.88 million
Feb 27, 2024 $ 0.107
+20.54%
$ 21.53 million $ 16.1 million
Feb 26, 2024 $ 0.089
-4.26%
$ 17.86 million $ 3.91 million
Feb 25, 2024 $ 0.0929
-10.02%
$ 18.65 million $ 10.17 million
Feb 24, 2024 $ 0.103
+16.11%
$ 19.73 million $ 26.4 million
Feb 23, 2024 $ 0.0888
+32.79%
$ 16.99 million $ 6.21 million
Feb 22, 2024 $ 0.0669
+7.46%
$ 12.8 million $ 2.48 million
Feb 21, 2024 $ 0.0623
+5.61%
$ 11.91 million $ 3.66 million
Feb 20, 2024 $ 0.059
+2.21%
$ 11.27 million $ 1.65 million
Feb 19, 2024 $ 0.0577
+1.04%
$ 11.03 million $ 668,809
Feb 18, 2024 $ 0.0571
+1.38%
$ 10.92 million $ 461,753
Feb 17, 2024 $ 0.0563
+2.25%
$ 10.77 million $ 1.12 million
Feb 16, 2024 $ 0.0551
-0.70%
$ 10.53 million $ 480,248
Feb 15, 2024 $ 0.0555
-1.83%
$ 10.61 million $ 436,769
Feb 14, 2024 $ 0.0565
+1.76%
$ 10.8 million $ 383,184
Feb 13, 2024 $ 0.0555
-1.84%
$ 10.62 million $ 555,845
Feb 12, 2024 $ 0.0566
-0.53%
$ 10.82 million $ 1.34 million
Feb 11, 2024 $ 0.0569
+7.52%
$ 10.87 million $ 1.89 million
Feb 10, 2024 $ 0.0531
-2.66%
$ 10.16 million $ 863,008
Feb 9, 2024 $ 0.0546
+6.18%
$ 10.43 million $ 1.85 million
Feb 8, 2024 $ 0.0514
+0.60%
$ 9.83 million $ 518,223
Feb 7, 2024 $ 0.0511
+0.40%
$ 9.77 million $ 682,199
Feb 6, 2024 $ 0.0509
+1.47%
$ 9.73 million $ 2.4 million
Feb 5, 2024 $ 0.0501
+0.25%
$ 9.59 million $ 598,514
Feb 4, 2024 $ 0.05
-0.71%
$ 9.56 million $ 385,350
Feb 3, 2024 $ 0.0504
-0.14%
$ 9.63 million $ 441,432
Feb 2, 2024 $ 0.0504
+0.80%
$ 9.65 million $ 492,782
Feb 1, 2024 $ 0.05
-0.62%
$ 9.57 million $ 459,441
Jan 31, 2024 $ 0.0504
-3.24%
$ 9.63 million $ 641,929
Jan 30, 2024 $ 0.052
-0.94%
$ 9.95 million $ 525,844
Jan 29, 2024 $ 0.0525
+0.29%
$ 10.05 million $ 479,161
Jan 28, 2024 $ 0.0524
-0.49%
$ 10.02 million $ 432,542
Jan 27, 2024 $ 0.0526
+1.44%
$ 9.57 million $ 429,918
Jan 26, 2024 $ 0.0519
+2.95%
$ 9.43 million $ 516,969
Jan 25, 2024 $ 0.0504
+2.55%
$ 9.16 million $ 741,028
Jan 24, 2024 $ 0.0492
+1.36%
$ 8.93 million $ 495,836
Jan 23, 2024 $ 0.0485
-2.77%
$ 8.81 million $ 688,169
Jan 22, 2024 $ 0.0499
-4.85%
$ 9.06 million $ 1.47 million
Jan 21, 2024 $ 0.0524
+5.25%
$ 9.53 million $ 2.91 million
Jan 20, 2024 $ 0.0498
+0.06%
$ 9.05 million $ 560,888
Jan 19, 2024 $ 0.0498
+2.43%
$ 9.05 million $ 597,895
Jan 18, 2024 $ 0.0486
-2.73%
$ 8.83 million $ 488,782
Jan 17, 2024 $ 0.05
-1.90%
$ 9.08 million $ 432,309
Jan 16, 2024 $ 0.0509
-1.15%
$ 9.26 million $ 369,935
Jan 15, 2024 $ 0.0515
+3.37%
$ 9.36 million $ 399,283
Jan 14, 2024 $ 0.0498
-2.75%
$ 9.06 million $ 469,264