SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.205
+14.06%
$ 47.15 million $ 6.15 million
Apr 21, 2024 $ 0.18
-6.19%
$ 41.48 million $ 2.82 million
Apr 20, 2024 $ 0.192
+7.94%
$ 44.22 million $ 4.63 million
Apr 19, 2024 $ 0.177
-11.04%
$ 40.71 million $ 8.45 million
Apr 18, 2024 $ 0.199
-6.23%
$ 45.78 million $ 9.44 million
Apr 17, 2024 $ 0.213
-5.58%
$ 49 million $ 26.53 million
Apr 16, 2024 $ 0.225
+46.71%
$ 51.71 million $ 17.43 million
Apr 15, 2024 $ 0.154
-10.67%
$ 35.37 million $ 5.74 million
Apr 14, 2024 $ 0.172
+5.65%
$ 39.66 million $ 10.22 million
Apr 13, 2024 $ 0.164
-15.46%
$ 37.73 million $ 15.34 million
Apr 12, 2024 $ 0.195
-21.23%
$ 44.81 million $ 18.39 million
Apr 11, 2024 $ 0.248
-10.69%
$ 56.98 million $ 37.93 million
Apr 10, 2024 $ 0.273
+128.04%
$ 62.94 million $ 108.36 million
Apr 9, 2024 $ 0.12
-0.67%
$ 27.52 million $ 3.08 million
Apr 8, 2024 $ 0.12
+4.60%
$ 27.71 million $ 1.04 million
Apr 7, 2024 $ 0.115
-3.40%
$ 26.49 million $ 1.38 million
Apr 6, 2024 $ 0.119
+6.43%
$ 25.16 million $ 966,283
Apr 5, 2024 $ 0.112
-5.12%
$ 23.64 million $ 712,409
Apr 4, 2024 $ 0.118
+2.21%
$ 24.92 million $ 973,202
Apr 3, 2024 $ 0.115
-1.99%
$ 24.38 million $ 773,662
Apr 2, 2024 $ 0.118
-8.87%
$ 24.88 million $ 1.42 million
Apr 1, 2024 $ 0.129
-8.43%
$ 27.26 million $ 1.4 million
Mar 31, 2024 $ 0.14
-4.00%
$ 29.68 million $ 1.47 million
Mar 30, 2024 $ 0.146
+8.10%
$ 30.91 million $ 2.77 million
Mar 29, 2024 $ 0.135
+1.42%
$ 28.6 million $ 4.28 million
Mar 28, 2024 $ 0.133
+7.06%
$ 28.2 million $ 2.36 million
Mar 27, 2024 $ 0.125
-8.05%
$ 26.34 million $ 2.51 million
Mar 26, 2024 $ 0.137
+16.61%
$ 28.91 million $ 10.2 million
Mar 25, 2024 $ 0.117
+0.41%
$ 24.79 million $ 1.27 million
Mar 24, 2024 $ 0.117
-1.19%
$ 24.69 million $ 862,293
Mar 23, 2024 $ 0.118
+11.49%
$ 24.99 million $ 1.29 million
Mar 22, 2024 $ 0.106
-4.70%
$ 22.42 million $ 800,287
Mar 21, 2024 $ 0.111
-6.86%
$ 23.52 million $ 1.29 million
Mar 20, 2024 $ 0.12
+14.03%
$ 25.25 million $ 2.16 million
Mar 19, 2024 $ 0.105
-17.51%
$ 22.15 million $ 2.69 million
Mar 18, 2024 $ 0.127
-11.34%
$ 26.85 million $ 1.76 million
Mar 17, 2024 $ 0.143
+9.95%
$ 30.28 million $ 1.23 million
Mar 16, 2024 $ 0.13
-5.93%
$ 27.55 million $ 1.77 million
Mar 15, 2024 $ 0.139
-6.49%
$ 29.28 million $ 1.71 million
Mar 14, 2024 $ 0.148
-8.40%
$ 31.32 million $ 2.61 million
Mar 13, 2024 $ 0.162
+2.29%
$ 34.19 million $ 2.02 million
Mar 12, 2024 $ 0.158
+4.66%
$ 33.42 million $ 6.87 million
Mar 11, 2024 $ 0.151
+6.43%
$ 31.94 million $ 3.58 million
Mar 10, 2024 $ 0.142
+2.10%
$ 30.01 million $ 4.59 million
Mar 9, 2024 $ 0.139
-5.12%
$ 27.92 million $ 4.63 million
Mar 8, 2024 $ 0.147
+9.62%
$ 29.43 million $ 7.74 million
Mar 7, 2024 $ 0.134
+7.41%
$ 26.84 million $ 13.63 million
Mar 6, 2024 $ 0.124
+4.90%
$ 24.98 million $ 11.89 million
Mar 5, 2024 $ 0.119
+15.92%
$ 23.81 million $ 16.65 million
Mar 4, 2024 $ 0.102
+2.84%
$ 20.54 million $ 3.1 million