Coinranking
Bluzelle Historical Data
BLZ
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.0246 | +1.37% | ||
| Oct 23, 2019 | $0.0243 | -9.12% | ||
| Oct 22, 2019 | $0.0267 | -2.86% | ||
| Oct 21, 2019 | $0.0275 | +3.53% | ||
| Oct 20, 2019 | $0.0266 | +1.58% | ||
| Oct 19, 2019 | $0.0262 | +3.39% | ||
| Oct 18, 2019 | $0.0253 | -3.79% | ||
| Oct 17, 2019 | $0.0263 | +0.36% | ||
| Oct 16, 2019 | $0.0262 | -3.76% | ||
| Oct 15, 2019 | $0.0272 | -3.75% | ||
| Oct 14, 2019 | $0.0283 | +4.03% | ||
| Oct 13, 2019 | $0.0272 | +2.39% | ||
| Oct 12, 2019 | $0.0266 | +0.55% | ||
| Oct 11, 2019 | $0.0265 | -1.10% | ||
| Oct 10, 2019 | $0.0267 | -3.52% | ||
| Oct 9, 2019 | $0.0276 | -3.14% | ||
| Oct 8, 2019 | $0.0285 | +6.37% | ||
| Oct 7, 2019 | $0.0268 | +6.23% | ||
| Oct 6, 2019 | $0.0253 | -4.49% | ||
| Oct 5, 2019 | $0.0264 | -0.13% | ||
| Oct 4, 2019 | $0.0266 | +0.20% | ||
| Oct 3, 2019 | $0.0265 | -1.53% | ||
| Oct 2, 2019 | $0.0269 | +3.79% | ||
| Oct 1, 2019 | $0.026 | -0.43% | ||
| Sep 30, 2019 | $0.0261 | +5.04% | ||
| Sep 29, 2019 | $0.0248 | -10.16% | ||
| Sep 28, 2019 | $0.0276 | +2.04% | ||
| Sep 27, 2019 | $0.0271 | +4.96% | ||
| Sep 26, 2019 | $0.0258 | -3.66% | ||
| Sep 25, 2019 | $0.0267 | +3.62% | ||
| Sep 24, 2019 | $0.0255 | -24.93% | ||
| Sep 23, 2019 | $0.034 | -9.25% | ||
| Sep 22, 2019 | $0.0375 | +5.09% | ||
| Sep 21, 2019 | $0.0357 | -0.79% | ||
| Sep 20, 2019 | $0.036 | +1.10% | ||
| Sep 19, 2019 | $0.0356 | -2.96% | ||
| Sep 18, 2019 | $0.0367 | +10.35% | ||
| Sep 17, 2019 | $0.0332 | +0.12% | ||
| Sep 16, 2019 | $0.0332 | +1.77% | ||
| Sep 15, 2019 | $0.0326 | -2.40% | ||
| Sep 14, 2019 | $0.0334 | +2.22% | ||
| Sep 13, 2019 | $0.0327 | +6.20% | ||
| Sep 12, 2019 | $0.0308 | -5.19% | ||
| Sep 11, 2019 | $0.0324 | +4.38% | ||
| Sep 10, 2019 | $0.0311 | -0.87% | ||
| Sep 9, 2019 | $0.0313 | +2.34% | ||
| Sep 8, 2019 | $0.0306 | -3.37% | ||
| Sep 7, 2019 | $0.0317 | +10.26% | ||
| Sep 6, 2019 | $0.0287 | -3.66% | ||
| Sep 5, 2019 | $0.0298 | -1.68% | ||