Bluzelle Historical Data

BLZ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0194
-0.35%
$11.78 million $185,415
Dec 12, 2019 $0.0194
-2.48%
$11.82 million $356,663
Dec 11, 2019 $0.0199
+1.26%
$12.1 million $208,342
Dec 10, 2019 $0.0196
-9.49%
$11.95 million $324,972
Dec 9, 2019 $0.0217
-1.40%
$13.2 million $294,527
Dec 8, 2019 $0.022
+0.09%
$13.38 million $259,712
Dec 7, 2019 $0.022
+1.56%
$13.37 million $252,048
Dec 6, 2019 $0.0216
+2.66%
$13.17 million $372,337
Dec 5, 2019 $0.0211
+1.25%
$12.86 million $245,137
Dec 4, 2019 $0.021
-2.81%
$12.81 million $332,227
Dec 3, 2019 $0.0217
-2.18%
$13.18 million $289,170
Dec 2, 2019 $0.0221
+4.88%
$13.47 million $518,535
Dec 1, 2019 $0.0211
-4.14%
$12.85 million $269,421
Nov 30, 2019 $0.022
-2.56%
$13.4 million $326,702
Nov 29, 2019 $0.0226
+4.29%
$13.76 million $320,880
Nov 28, 2019 $0.0217
-0.50%
$13.2 million $397,677
Nov 27, 2019 $0.0218
-1.51%
$13.29 million $528,611
Nov 26, 2019 $0.0222
+4.87%
$13.5 million $590,749
Nov 25, 2019 $0.0211
+7.95%
$12.83 million $426,497
Nov 24, 2019 $0.0195
-8.69%
$11.89 million $273,532
Nov 23, 2019 $0.0214
+4.20%
$13.02 million $234,835
Nov 22, 2019 $0.0205
-8.67%
$12.45 million $387,127
Nov 21, 2019 $0.0224
-6.52%
$13.63 million $311,642
Nov 20, 2019 $0.024
-4.78%
$14.58 million $308,511
Nov 19, 2019 $0.0252
+0.57%
$15.31 million $417,285
Nov 18, 2019 $0.025
-8.63%
$15.22 million $349,023
Nov 17, 2019 $0.0274
-1.17%
$16.66 million $247,328
Nov 16, 2019 $0.0277
-0.28%
$16.88 million $434,473
Nov 15, 2019 $0.0278
-7.98%
$16.93 million $799,208
Nov 14, 2019 $0.0302
+1.02%
$18.4 million $568,227
Nov 13, 2019 $0.0299
-4.06%
$18.21 million $484,567
Nov 12, 2019 $0.0312
-2.88%
$18.98 million $1.3 million
Nov 11, 2019 $0.0321
-2.18%
$19.54 million $4.27 million
Nov 10, 2019 $0.0329
+26.63%
$20.01 million $2.28 million
Nov 9, 2019 $0.026
+2.58%
$15.8 million $629,293
Nov 8, 2019 $0.0253
+0.28%
$15.4 million $338,205
Nov 7, 2019 $0.0252
-2.82%
$15.36 million $168,606
Nov 6, 2019 $0.026
-0.10%
$15.81 million $144,031
Nov 5, 2019 $0.026
+0.21%
$15.79 million $101,247
Nov 4, 2019 $0.0259
+0.78%
$15.76 million $203,356
Nov 3, 2019 $0.0257
-1.87%
$15.64 million $198,855
Nov 2, 2019 $0.0262
+2.84%
$15.94 million $135,298
Nov 1, 2019 $0.0255
-1.04%
$15.5 million $161,151
Oct 31, 2019 $0.0257
-1.68%
$15.66 million $155,916
Oct 30, 2019 $0.0262
+2.23%
$15.93 million $406,787
Oct 29, 2019 $0.0256
-2.86%
$15.58 million $163,354
Oct 28, 2019 $0.0264
-0.21%
$16.04 million $363,417
Oct 27, 2019 $0.0264
+3.02%
$16.08 million $303,787
Oct 26, 2019 $0.0255
-2.44%
$15.53 million $271,521
Oct 25, 2019 $0.0261
+6.10%
$15.91 million $275,133