Bluzelle Historical Data

BLZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0857
+8.27%
$52.17 million $13.9 million
Jan 14, 2021 $0.0791
+1.79%
$48.14 million $8.28 million
Jan 13, 2021 $0.0777
+12.60%
$47.26 million $9.86 million
Jan 12, 2021 $0.069
-2.86%
$41.99 million $8.81 million
Jan 11, 2021 $0.071
-19.48%
$43.23 million $14.98 million
Jan 10, 2021 $0.0882
-2.65%
$53.67 million $11.7 million
Jan 9, 2021 $0.0906
+15.37%
$55.16 million $11.69 million
Jan 8, 2021 $0.0786
-2.33%
$47.8 million $12.85 million
Jan 7, 2021 $0.0805
-4.77%
$48.96 million $12.15 million
Jan 6, 2021 $0.0845
+3.31%
$51.4 million $16.19 million
Jan 5, 2021 $0.0818
+14.06%
$49.77 million $19.16 million
Jan 4, 2021 $0.0703
+4.23%
$42.8 million $6.4 million
Jan 3, 2021 $0.0674
+7.38%
$41.04 million $6.02 million
Jan 2, 2021 $0.0629
-4.08%
$38.25 million $4.28 million
Jan 1, 2021 $0.0656
+8.55%
$39.9 million $6.23 million
Dec 31, 2020 $0.0604
-6.03%
$36.75 million $3.68 million
Dec 30, 2020 $0.0643
-0.34%
$39.14 million $4.2 million
Dec 29, 2020 $0.0663
+0.29%
$40.33 million $8.1 million
Dec 28, 2020 $0.0722
-4.32%
$43.93 million $17.05 million
Dec 27, 2020 $0.0668
+11.20%
$40.66 million $15.79 million
Dec 26, 2020 $0.0591
+4.45%
$35.97 million $7.68 million
Dec 25, 2020 $0.057
-0.17%
$34.67 million $5.88 million
Dec 24, 2020 $0.0579
+21.02%
$35.23 million $6.55 million
Dec 23, 2020 $0.049
-21.18%
$29.83 million $6.11 million
Dec 22, 2020 $0.062
-2.78%
$37.74 million $5.54 million
Dec 21, 2020 $0.0642
-8.24%
$39.05 million $5.89 million
Dec 20, 2020 $0.0693
-4.44%
$42.16 million $4.77 million
Dec 19, 2020 $0.0715
+5.90%
$43.5 million $4.01 million
Dec 18, 2020 $0.0667
+0.45%
$40.59 million $3.04 million
Dec 17, 2020 $0.0653
-6.12%
$39.74 million $6.84 million
Dec 16, 2020 $0.0681
+1.33%
$41.47 million $5.51 million
Dec 15, 2020 $0.0684
+0.27%
$41.65 million $5.18 million
Dec 14, 2020 $0.0698
+1.17%
$42.49 million $5.54 million
Dec 13, 2020 $0.069
-0.19%
$41.96 million $5.86 million
Dec 12, 2020 $0.0649
+2.14%
$39.5 million $4.77 million
Dec 11, 2020 $0.0616
-3.81%
$37.47 million $5 million
Dec 10, 2020 $0.0656
-3.80%
$39.93 million $4.36 million
Dec 9, 2020 $0.0685
+1.34%
$41.69 million $5.19 million
Dec 8, 2020 $0.0686
-7.27%
$41.72 million $4.91 million
Dec 7, 2020 $0.0739
-1.75%
$44.97 million $4.18 million
Dec 6, 2020 $0.0755
-2.27%
$45.92 million $4.66 million
Dec 5, 2020 $0.0766
+2.49%
$46.59 million $4.44 million
Dec 4, 2020 $0.0739
-10.34%
$44.95 million $5.32 million
Dec 3, 2020 $0.0814
-0.59%
$49.52 million $5.14 million
Dec 2, 2020 $0.0825
+2.49%
$50.23 million $7.61 million
Dec 1, 2020 $0.0772
+2.22%
$46.99 million $8.64 million
Nov 30, 2020 $0.0735
-0.55%
$44.74 million $5.39 million
Nov 29, 2020 $0.0739
+0.97%
$44.97 million $5.31 million
Nov 28, 2020 $0.0733
-0.10%
$44.6 million $5.33 million
Nov 27, 2020 $0.0733
-3.23%
$44.61 million $6.25 million