Bluzelle Historical Data

BLZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.26
-5.64%
$158.2 million $37.48 million
Mar 7, 2021 $0.276
+24.13%
$168.1 million $66.5 million
Mar 6, 2021 $0.223
-2.44%
$135.45 million $14.66 million
Mar 5, 2021 $0.228
+4.37%
$138.77 million $27.99 million
Mar 4, 2021 $0.219
+0.04%
$133.03 million $48.11 million
Mar 3, 2021 $0.219
+25.12%
$133.15 million $79.22 million
Mar 2, 2021 $0.175
-6.74%
$106.36 million $18.42 million
Mar 1, 2021 $0.188
+10.26%
$114.18 million $27.17 million
Feb 28, 2021 $0.17
-1.61%
$103.64 million $32.86 million
Feb 27, 2021 $0.173
+12.49%
$105.43 million $27.23 million
Feb 26, 2021 $0.154
-5.58%
$93.87 million $26.32 million
Feb 25, 2021 $0.164
-10.79%
$99.73 million $41.28 million
Feb 24, 2021 $0.183
+28.06%
$111.56 million $111.45 million
Feb 23, 2021 $0.143
-24.02%
$87 million $50.62 million
Feb 22, 2021 $0.188
-10.02%
$114.51 million $38.41 million
Feb 21, 2021 $0.209
+2.13%
$127.29 million $18.81 million
Feb 20, 2021 $0.205
-9.98%
$124.62 million $25.48 million
Feb 19, 2021 $0.227
-5.12%
$138.42 million $31.26 million
Feb 18, 2021 $0.239
+0.34%
$145.32 million $25.15 million
Feb 17, 2021 $0.238
-1.49%
$144.73 million $82.82 million
Feb 16, 2021 $0.242
+19.99%
$147.33 million $87.18 million
Feb 15, 2021 $0.202
-14.62%
$122.64 million $75.31 million
Feb 14, 2021 $0.236
+4.92%
$143.71 million $96.71 million
Feb 13, 2021 $0.225
+1.21%
$136.83 million $43.11 million
Feb 12, 2021 $0.222
+12.39%
$135.31 million $46.59 million
Feb 11, 2021 $0.198
-1.70%
$120.37 million $73.57 million
Feb 10, 2021 $0.201
+17.72%
$122.59 million $97.8 million
Feb 9, 2021 $0.171
+17.14%
$104.1 million $50.59 million
Feb 8, 2021 $0.146
+3.01%
$88.78 million $23.41 million
Feb 7, 2021 $0.142
-2.07%
$86.22 million $24.78 million
Feb 6, 2021 $0.145
-10.97%
$88.02 million $25.08 million
Feb 5, 2021 $0.162
+14.09%
$98.88 million $38.55 million
Feb 4, 2021 $0.142
-5.38%
$86.67 million $32.53 million
Feb 3, 2021 $0.151
+1.57%
$91.64 million $30.87 million
Feb 2, 2021 $0.148
-9.21%
$90.3 million $31.15 million
Feb 1, 2021 $0.163
+22.03%
$99.45 million $37.93 million
Jan 30, 2021 $0.138
+1.13%
$84.09 million $17.92 million
Jan 29, 2021 $0.137
-0.72%
$83.17 million $25.96 million
Jan 28, 2021 $0.137
+9.72%
$83.37 million $21.53 million
Jan 27, 2021 $0.125
-13.45%
$76.02 million $13.51 million
Jan 26, 2021 $0.144
-3.81%
$87.9 million $22.85 million
Jan 24, 2021 $0.135
-5.49%
$82.34 million $22.74 million
Jan 23, 2021 $0.143
+5.06%
$87.15 million $30.19 million
Jan 22, 2021 $0.136
+17.48%
$82.99 million $30.83 million
Jan 21, 2021 $0.116
-23.55%
$70.75 million $34.1 million
Jan 20, 2021 $0.152
+7.15%
$92.57 million $62.75 million
Jan 19, 2021 $0.142
+25.71%
$86.52 million $48.78 million
Jan 18, 2021 $0.113
+5.49%
$68.75 million $18.68 million
Jan 17, 2021 $0.107
+11.93%
$65.15 million $19.17 million
Jan 16, 2021 $0.0957
+11.63%
$58.23 million $15.77 million