Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00981
-1.97%
$4.62 million $142,500
May 23, 2026 $0.01
-1.57%
$4.71 million $151,852
May 22, 2026 $0.0102
-1.28%
$4.79 million $153,595
May 21, 2026 $0.0103
-3.00%
$4.85 million $169,391
May 20, 2026 $0.0106
+4.49%
$5 million $274,326
May 19, 2026 $0.0102
-0.50%
$4.79 million $183,855
May 18, 2026 $0.0102
-0.95%
$4.81 million $183,182
May 17, 2026 $0.0103
+0.84%
$4.86 million $176,096
May 16, 2026 $0.0102
-1.98%
$4.82 million $210,344
May 15, 2026 $0.0104
-1.16%
$4.92 million $390,652
May 14, 2026 $0.0106
+4.60%
$4.97 million $287,739
May 13, 2026 $0.0101
-0.83%
$4.76 million $214,907
May 12, 2026 $0.0102
-6.98%
$4.8 million $234,836
May 11, 2026 $0.0109
-12.54%
$5.16 million $981,759
May 10, 2026 $0.0125
+23.19%
$5.89 million $1.26 million
May 9, 2026 $0.0102
-0.67%
$4.79 million $194,215
May 8, 2026 $0.0102
+3.51%
$4.82 million $237,479
May 7, 2026 $0.00988
-1.09%
$4.66 million $182,363
May 6, 2026 $0.00999
+4.52%
$4.71 million $262,822
May 5, 2026 $0.00956
+0.17%
$4.5 million $149,761
May 4, 2026 $0.00954
-0.97%
$4.47 million $161,967
May 3, 2026 $0.00963
+1.17%
$4.52 million $288,041
May 2, 2026 $0.00952
-4.83%
$4.47 million $153,372
May 1, 2026 $0.01
+7.39%
$4.69 million $195,791
Apr 30, 2026 $0.00931
+0.76%
$4.37 million $150,303
Apr 29, 2026 $0.00924
-3.35%
$4.34 million $217,961
Apr 28, 2026 $0.00957
-2.53%
$4.49 million $301,151
Apr 27, 2026 $0.00981
+2.73%
$4.6 million $703,581
Apr 26, 2026 $0.00955
-3.16%
$4.48 million $139,478
Apr 25, 2026 $0.00987
-2.01%
$4.63 million $329,071
Apr 24, 2026 $0.0101
-8.79%
$4.72 million $643,594
Apr 23, 2026 $0.011
+11.57%
$5.16 million $3.39 million
Apr 22, 2026 $0.00985
+1.65%
$4.62 million $116,575
Apr 21, 2026 $0.00969
+0.03%
$4.55 million $115,287
Apr 20, 2026 $0.00969
+0.28%
$4.54 million $126,670
Apr 19, 2026 $0.00966
+1.57%
$4.53 million $129,095
Apr 18, 2026 $0.00951
-2.15%
$4.46 million $109,075
Apr 17, 2026 $0.00972
+2.10%
$4.57 million $159,485
Apr 16, 2026 $0.00952
+3.37%
$4.47 million $157,782
Apr 15, 2026 $0.00921
-2.54%
$4.33 million $177,791
Apr 14, 2026 $0.00945
-1.42%
$4.43 million $174,555
Apr 13, 2026 $0.00959
-0.45%
$4.5 million $249,062
Apr 12, 2026 $0.00963
-1.25%
$4.51 million $117,112
Apr 11, 2026 $0.00975
+2.35%
$4.58 million $121,454
Apr 10, 2026 $0.00953
-2.14%
$4.47 million $130,227
Apr 9, 2026 $0.00974
-0.16%
$4.57 million $163,238
Apr 8, 2026 $0.00975
+0.60%
$4.58 million $145,515
Apr 7, 2026 $0.0097
+1.26%
$4.55 million $144,922
Apr 6, 2026 $0.00958
-1.16%
$4.49 million $127,591
Apr 5, 2026 $0.00969
-1.09%
$4.55 million $135,233