Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00716
+0.07%
$3.38 million $58,981
Jul 12, 2026 $0.00716
-1.36%
$3.38 million $84,625
Jul 11, 2026 $0.00726
+0.10%
$3.42 million $94,395
Jul 10, 2026 $0.00725
+0.96%
$3.42 million $200,408
Jul 9, 2026 $0.00718
-3.03%
$3.38 million $40,840
Jul 8, 2026 $0.0074
-0.02%
$3.49 million $59,801
Jul 7, 2026 $0.0074
-2.61%
$3.49 million $100,807
Jul 6, 2026 $0.0076
+2.09%
$3.58 million $390,230
Jul 5, 2026 $0.00745
-2.63%
$3.51 million $35,446
Jul 4, 2026 $0.00765
-0.30%
$3.61 million $34,446
Jul 3, 2026 $0.00767
+2.02%
$3.62 million $48,963
Jul 2, 2026 $0.00752
-2.40%
$3.54 million $60,649
Jul 1, 2026 $0.0077
+2.99%
$3.63 million $50,463
Jun 30, 2026 $0.00748
-2.16%
$3.53 million $62,888
Jun 29, 2026 $0.00765
+0.19%
$3.6 million $62,290
Jun 28, 2026 $0.00763
-2.13%
$3.6 million $37,043
Jun 27, 2026 $0.0078
+0.81%
$3.68 million $50,792
Jun 26, 2026 $0.00774
+1.06%
$3.65 million $41,370
Jun 25, 2026 $0.00765
-2.02%
$3.61 million $47,654
Jun 24, 2026 $0.00781
-1.01%
$3.68 million $48,232
Jun 23, 2026 $0.00789
-1.41%
$3.72 million $50,368
Jun 22, 2026 $0.00801
-5.64%
$3.77 million $94,266
Jun 21, 2026 $0.00848
+7.70%
$4 million $222,779
Jun 20, 2026 $0.00788
-1.28%
$3.71 million $55,782
Jun 19, 2026 $0.00798
+1.17%
$3.76 million $135,635
Jun 18, 2026 $0.00789
-1.92%
$3.72 million $132,878
Jun 17, 2026 $0.00804
-4.01%
$3.79 million $112,404
Jun 16, 2026 $0.00838
+0.32%
$3.95 million $116,164
Jun 15, 2026 $0.00835
+2.20%
$3.94 million $97,557
Jun 14, 2026 $0.00817
-0.21%
$3.85 million $89,845
Jun 13, 2026 $0.00819
-2.52%
$3.86 million $89,823
Jun 12, 2026 $0.0084
+2.30%
$3.96 million $94,679
Jun 11, 2026 $0.00821
+2.10%
$3.87 million $95,368
Jun 10, 2026 $0.00804
-1.74%
$3.79 million $145,922
Jun 9, 2026 $0.00819
-2.71%
$3.86 million $101,075
Jun 8, 2026 $0.00841
+0.52%
$3.97 million $155,397
Jun 7, 2026 $0.00837
+2.95%
$3.95 million $128,417
Jun 6, 2026 $0.00813
-2.76%
$3.83 million $135,218
Jun 5, 2026 $0.00836
-6.42%
$3.94 million $218,755
Jun 4, 2026 $0.00893
-0.33%
$4.21 million $171,206
Jun 3, 2026 $0.00896
-1.32%
$4.23 million $245,671
Jun 2, 2026 $0.00908
-5.24%
$4.28 million $292,810
Jun 1, 2026 $0.00959
+1.58%
$4.52 million $152,273
May 31, 2026 $0.00944
-2.88%
$4.45 million $102,460
May 30, 2026 $0.00972
+1.79%
$4.58 million $143,822
May 29, 2026 $0.00955
-1.67%
$4.5 million $128,920
May 28, 2026 $0.00971
-0.34%
$4.58 million $165,656
May 27, 2026 $0.00974
-1.42%
$4.6 million $118,344
May 26, 2026 $0.00988
-0.35%
$4.66 million $124,807
May 25, 2026 $0.00992
+1.13%
$4.67 million $130,078