GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆189
+0.00%
$ 13,032 $ 51
Yesterday $ 0.0₆187
+0.93%
$ 12,914 $ 24
Jul 20, 2026 $ 0.0₆186
+1.91%
$ 12,814 $ 8
Jul 19, 2026 $ 0.0₆181
+2.64%
$ 12,505 $ 99
Jul 18, 2026 $ 0.0₆177
-10.97%
$ 12,185 $ 173
Jul 17, 2026 $ 0.0₆197
-4.66%
$ 13,609 $ 138
Jul 16, 2026 $ 0.0₆208
-6.62%
$ 14,360 $ 138
Jul 15, 2026 $ 0.0₆219
+10.64%
$ 15,103 $ 299
Jul 14, 2026 $ 0.0₆199
+0.71%
$ 13,713 $ 1
Jul 13, 2026 $ 0.0₆192
-2.94%
$ 13,242 $ 31
Jul 12, 2026 $ 0.0₆194
-0.65%
$ 13,418 $ 3
Jul 11, 2026 $ 0.0₆204
-0.15%
$ 14,107 $ 220
Jul 10, 2026 $ 0.0₆206
+2.80%
$ 14,186 $ 86
Jul 9, 2026 $ 0.0₆203
-11.17%
$ 14,035 $ 3
Jul 8, 2026 $ 0.0₆229
+12.87%
$ 15,802 $ 42
Jul 7, 2026 $ 0.0₆205
-0.29%
$ 14,000 $ 0.1
Jul 6, 2026 $ 0.0₆212
+2.86%
$ 14,661 $ 0.1
Jul 5, 2026 $ 0.0₆21
-0.68%
$ 14,510 $ 3
Jul 4, 2026 $ 0.0₆212
+1.01%
$ -- $ 3
Jul 3, 2026 $ 0.0₆212
+0.18%
$ 14,626 $ 1
Jul 2, 2026 $ 0.0₆204
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.0₆204
+2.81%
$ -- $ 1
Jun 30, 2026 $ 0.0₆199
-1.85%
$ 13,699 $ 1
Jun 29, 2026 $ 0.0₆203
+4.68%
$ 13,980 $ 8
Jun 28, 2026 $ 0.0₆191
+1.08%
$ 13,176 $ 45
Jun 27, 2026 $ 0.0₆189
-1.99%
$ 13,068 $ 1
Jun 25, 2026 $ 0.0₆182
-8.73%
$ 12,587 $ 41
Jun 24, 2026 $ 0.0₆196
-0.14%
$ 13,552 $ 10
Jun 23, 2026 $ 0.0₆192
+1.65%
$ 13,279 $ 9
Jun 22, 2026 $ 0.0₆191
+0.17%
$ -- $ 1
Jun 21, 2026 $ 0.0₆164
-14.40%
$ 11,289 $ 0
Jun 20, 2026 $ 0.0₆183
+1.95%
$ -- $ 44
Jun 19, 2026 $ 0.0₆178
-5.40%
$ 12,279 $ 80
Jun 18, 2026 $ 0.0₆192
-21.07%
$ 13,265 $ 26
Jun 17, 2026 $ 0.0₆246
+16.73%
$ 16,994 $ 7
Jun 16, 2026 $ 0.0₆209
-0.21%
$ 14,421 $ 6
Jun 15, 2026 $ 0.0₆215
+5.38%
$ 14,860 $ 3
Jun 14, 2026 $ 0.0₆203
+0.37%
$ 14,032 $ 1
Jun 13, 2026 $ 0.0₆203
+0.72%
$ 13,994 $ 2
Jun 12, 2026 $ 0.0₆199
-0.01%
$ -- $ 2
Jun 11, 2026 $ 0.0₆199
+1.10%
$ -- $ 4
Jun 10, 2026 $ 0.0₆198
-0.50%
$ -- $ 1
Jun 9, 2026 $ 0.0₆201
-4.04%
$ 13,897 $ 28
Jun 8, 2026 $ 0.0₆208
-0.66%
$ -- $ 7
Jun 7, 2026 $ 0.0₆209
+1.61%
$ 14,443 $ 9
Jun 6, 2026 $ 0.0₆204
-1.99%
$ 14,103 $ 66
Jun 5, 2026 $ 0.0₆206
-11.66%
$ 14,194 $ 13
Jun 4, 2026 $ 0.0₆237
-3.89%
$ 16,328 $ 78
Jun 3, 2026 $ 0.0₆246
-4.62%
$ 16,999 $ 106
Jun 2, 2026 $ 0.0₆258
-16.50%
$ 17,824 $ 294
Download