Coinranking
GURS Historical Data
GURS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₆23 | +0.00% | ||
| Yesterday | $0.0₆23 | +0.00% | ||
| Oct 12, 2026 | $0.0₆247 | +3.77% | ||
| Oct 11, 2026 | $0.0₆225 | +0.08% | ||
| Oct 10, 2026 | $0.0₆225 | -1.71% | ||
| Oct 9, 2026 | $0.0₆223 | -0.17% | ||
| Oct 8, 2026 | $0.0₆23 | +1.35% | ||
| Oct 6, 2026 | $0.0₆255 | -0.04% | ||
| Oct 5, 2026 | $0.0₆248 | -3.66% | ||
| Oct 4, 2026 | $0.0₆259 | +0.06% | ||
| Oct 3, 2026 | $0.0₆259 | -0.09% | ||
| Oct 2, 2026 | $0.0₆249 | -2.38% | ||
| Oct 1, 2026 | $0.0₆257 | +0.88% | ||
| Sep 30, 2026 | $0.0₆257 | -1.23% | ||
| Sep 29, 2026 | $0.0₆264 | +6.99% | ||
| Sep 28, 2026 | $0.0₆242 | -2.04% | ||
| Sep 27, 2026 | $0.0₆254 | +0.30% | ||
| Sep 26, 2026 | $0.0₆25 | +0.83% | ||
| Sep 25, 2026 | $0.0₆247 | +4.55% | ||
| Sep 24, 2026 | $0.0₆236 | -23.06% | ||
| Sep 23, 2026 | $0.0₆311 | -7.35% | ||
| Sep 22, 2026 | $0.0₆342 | +3.99% | ||
| Sep 21, 2026 | $0.0₆334 | +28.12% | ||
| Sep 20, 2026 | $0.0₆257 | +33.83% | ||
| Sep 19, 2026 | $0.0₆191 | +23.36% | ||
| Sep 18, 2026 | $0.0₆156 | +4.88% | ||
| Sep 17, 2026 | $0.0₆145 | +1.62% | ||
| Sep 16, 2026 | $0.0₆141 | -1.90% | ||
| Sep 15, 2026 | $0.0₆145 | -5.25% | ||
| Sep 14, 2026 | $0.0₆152 | +3.82% | ||
| Sep 13, 2026 | $0.0₆149 | -0.11% | ||
| Sep 12, 2026 | $0.0₆15 | +0.25% | ||
| Sep 11, 2026 | $0.0₆15 | +0.25% | ||
| Sep 10, 2026 | $0.0₆152 | -3.27% | ||
| Sep 9, 2026 | $0.0₆157 | -3.10% | ||
| Sep 8, 2026 | $0.0₆161 | -1.43% | ||
| Sep 7, 2026 | $0.0₆164 | +9.00% | ||
| Sep 6, 2026 | $0.0₆147 | +1.41% | ||
| Sep 5, 2026 | $0.0₆144 | +2.99% | ||
| Sep 4, 2026 | $0.0₆14 | +1.73% | ||
| Sep 3, 2026 | $0.0₆139 | +2.22% | ||
| Sep 2, 2026 | $0.0₆135 | -1.05% | ||
| Sep 1, 2026 | $0.0₆137 | -2.09% | ||
| Aug 31, 2026 | $0.0₆139 | -3.75% | ||
| Aug 30, 2026 | $0.0₆148 | -4.05% | ||
| Aug 29, 2026 | $0.0₆154 | -0.80% | ||
| Aug 28, 2026 | $0.0₆155 | -3.27% | ||
| Aug 27, 2026 | $0.0₆16 | +0.44% | ||
| Aug 26, 2026 | $0.0₆158 | +0.22% | ||
| Aug 25, 2026 | $0.0₆16 | -1.96% | ||
Previous Next