GURS Historical Data

GURS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₆199
+0.71%
$13,713 $1
Jul 13, 2026 $0.0₆192
-2.94%
$13,242 $31
Jul 12, 2026 $0.0₆194
-0.65%
$13,418 $3
Jul 11, 2026 $0.0₆204
-0.15%
$14,107 $220
Jul 10, 2026 $0.0₆206
+2.80%
$14,186 $86
Jul 9, 2026 $0.0₆203
-11.17%
$14,035 $3
Jul 8, 2026 $0.0₆229
+12.87%
$15,802 $42
Jul 7, 2026 $0.0₆205
-0.29%
$14,000 $0.1
Jul 6, 2026 $0.0₆212
+2.86%
$14,661 $0.1
Jul 5, 2026 $0.0₆21
-0.68%
$14,510 $3
Jul 4, 2026 $0.0₆212
+1.01%
$-- $3
Jul 3, 2026 $0.0₆212
+0.18%
$14,626 $1
Jul 2, 2026 $0.0₆204
+0.00%
$-- $2
Jul 1, 2026 $0.0₆204
+2.81%
$-- $1
Jun 30, 2026 $0.0₆199
-1.85%
$13,699 $1
Jun 29, 2026 $0.0₆203
+4.68%
$13,980 $8
Jun 28, 2026 $0.0₆191
+1.08%
$13,176 $45
Jun 27, 2026 $0.0₆189
-1.99%
$13,068 $1
Jun 25, 2026 $0.0₆182
-8.73%
$12,587 $41
Jun 24, 2026 $0.0₆196
-0.14%
$13,552 $10
Jun 23, 2026 $0.0₆192
+1.65%
$13,279 $9
Jun 22, 2026 $0.0₆191
+0.17%
$-- $1
Jun 21, 2026 $0.0₆164
-14.40%
$11,289 $0
Jun 20, 2026 $0.0₆183
+1.95%
$-- $44
Jun 19, 2026 $0.0₆178
-5.40%
$12,279 $80
Jun 18, 2026 $0.0₆192
-21.07%
$13,265 $26
Jun 17, 2026 $0.0₆246
+16.73%
$16,994 $7
Jun 16, 2026 $0.0₆209
-0.21%
$14,421 $6
Jun 15, 2026 $0.0₆215
+5.38%
$14,860 $3
Jun 14, 2026 $0.0₆203
+0.37%
$14,032 $1
Jun 13, 2026 $0.0₆203
+0.72%
$13,994 $2
Jun 12, 2026 $0.0₆199
-0.01%
$-- $2
Jun 11, 2026 $0.0₆199
+1.10%
$-- $4
Jun 10, 2026 $0.0₆198
-0.50%
$-- $1
Jun 9, 2026 $0.0₆201
-4.04%
$13,897 $28
Jun 8, 2026 $0.0₆208
-0.66%
$-- $7
Jun 7, 2026 $0.0₆209
+1.61%
$14,443 $9
Jun 6, 2026 $0.0₆204
-1.99%
$14,103 $66
Jun 5, 2026 $0.0₆206
-11.66%
$14,194 $13
Jun 4, 2026 $0.0₆237
-3.89%
$16,328 $78
Jun 3, 2026 $0.0₆246
-4.62%
$16,999 $106
Jun 2, 2026 $0.0₆258
-16.50%
$17,824 $294
Jun 1, 2026 $0.0₆307
-0.29%
$21,163 $4
May 31, 2026 $0.0₆307
-0.85%
$21,192 $64
May 30, 2026 $0.0₆318
+3.67%
$21,925 $65
May 29, 2026 $0.0₆303
-0.54%
$20,906 $11
May 28, 2026 $0.0₆308
-0.61%
$21,285 $8
May 27, 2026 $0.0₆31
-0.73%
$21,417 $18
May 26, 2026 $0.0₆313
-1.69%
$21,576 $38
May 25, 2026 $0.0₆326
-0.08%
$22,501 $1