Coinranking
AstraAI Historical Data
ASTRA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $2.19 | -3.41% | ||
| Aug 22, 2025 | $2.27 | +14.38% | ||
| Aug 21, 2025 | $1.99 | -7.19% | ||
| Aug 20, 2025 | $2.15 | +7.95% | ||
| Aug 19, 2025 | $2.02 | -10.95% | ||
| Aug 18, 2025 | $2.27 | -6.40% | ||
| Aug 17, 2025 | $2.43 | +10.97% | ||
| Aug 16, 2025 | $2.16 | +1.70% | ||
| Aug 15, 2025 | $2.12 | -21.35% | ||
| Aug 14, 2025 | $2.7 | +12.21% | ||
| Aug 13, 2025 | $2.41 | +14.96% | ||
| Aug 12, 2025 | $2.09 | +29.42% | ||
| Aug 11, 2025 | $1.62 | -5.45% | ||
| Aug 10, 2025 | $1.71 | +2.15% | ||
| Aug 9, 2025 | $1.67 | +15.93% | ||
| Aug 8, 2025 | $1.44 | +1.73% | ||
| Aug 7, 2025 | $1.42 | +5.27% | ||
| Aug 6, 2025 | $1.35 | -0.99% | ||
| Aug 5, 2025 | $1.36 | -5.38% | ||
| Aug 4, 2025 | $1.44 | +3.93% | ||
| Aug 3, 2025 | $1.4 | +6.36% | ||
| Aug 2, 2025 | $1.32 | -5.96% | ||
| Aug 1, 2025 | $1.39 | -9.45% | ||
| Jul 31, 2025 | $1.54 | -0.78% | ||
| Jul 30, 2025 | $1.55 | -7.83% | ||
| Jul 29, 2025 | $1.68 | -9.71% | ||
| Jul 28, 2025 | $1.86 | -1.52% | ||
| Jul 27, 2025 | $1.88 | +13.42% | ||
| Jul 26, 2025 | $1.66 | -1.24% | ||
| Jul 25, 2025 | $1.68 | +0.54% | ||
| Jul 24, 2025 | $1.67 | -4.15% | ||
| Jul 23, 2025 | $1.75 | -9.00% | ||
| Jul 22, 2025 | $1.92 | -1.93% | ||
| Jul 21, 2025 | $1.96 | +4.03% | ||
| Jul 20, 2025 | $1.88 | +1.66% | ||
| Jul 19, 2025 | $1.85 | -3.70% | ||
| Jul 18, 2025 | $1.92 | +10.72% | ||
| Jul 17, 2025 | $1.73 | +12.98% | ||
| Jul 16, 2025 | $1.53 | +11.12% | ||
| Jul 15, 2025 | $1.37 | +1.20% | ||
| Jul 14, 2025 | $1.36 | -9.79% | ||
| Jul 13, 2025 | $1.51 | +0.17% | ||
| Jul 12, 2025 | $1.5 | +1.51% | ||
| Jul 11, 2025 | $1.48 | -0.26% | ||
| Jul 10, 2025 | $1.43 | +1.51% | ||
| Jul 9, 2025 | $1.41 | +13.20% | ||
| Jul 8, 2025 | $1.24 | +1.33% | ||
| Jul 7, 2025 | $1.23 | -8.15% | ||
| Jul 6, 2025 | $1.34 | +0.52% | ||
| Jul 5, 2025 | $1.33 | +7.93% | ||