Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.997
+9.75%
$9.97 million $96,472
Oct 11, 2025 $0.908
+4.56%
$9.08 million $84,877
Oct 10, 2025 $0.867
-16.45%
$8.69 million $80,410
Oct 9, 2025 $1.04
-11.37%
$10.38 million $110,728
Oct 8, 2025 $1.17
+1.65%
$11.69 million $115,851
Oct 7, 2025 $1.15
+0.26%
$11.49 million $82,948
Oct 6, 2025 $1.14
-4.18%
$11.4 million $47,592
Oct 5, 2025 $1.19
+2.03%
$11.89 million $46,295
Oct 4, 2025 $1.17
-2.29%
$11.66 million $52,212
Oct 3, 2025 $1.2
+0.65%
$11.94 million $41,217
Oct 2, 2025 $1.19
+7.35%
$11.88 million $50,780
Oct 1, 2025 $1.11
+3.79%
$11.08 million $65,123
Sep 30, 2025 $1.06
-3.54%
$10.68 million $57,276
Sep 29, 2025 $1.1
-3.59%
$11.03 million $58,051
Sep 28, 2025 $1.14
+5.63%
$11.43 million $87,829
Sep 27, 2025 $1.09
+0.67%
$10.87 million $83,543
Sep 26, 2025 $1.08
-2.58%
$10.8 million $60,894
Sep 25, 2025 $1.1
+7.25%
$11.03 million $71,376
Sep 24, 2025 $1.02
-18.21%
$10.24 million $68,806
Sep 23, 2025 $1.25
+3.88%
$12.47 million $82,461
Sep 22, 2025 $1.19
-13.59%
$12 million $80,753
Sep 21, 2025 $1.35
-0.01%
$13.81 million $55,800
Sep 20, 2025 $1.33
-1.82%
$13.49 million $56,217
Sep 19, 2025 $1.36
-3.29%
$13.57 million $59,667
Sep 18, 2025 $1.4
-0.24%
$14.02 million $57,547
Sep 17, 2025 $1.41
-1.34%
$14.05 million $57,463
Sep 16, 2025 $1.43
-4.79%
$14.3 million $59,039
Sep 15, 2025 $1.51
+2.77%
$15.07 million $54,651
Sep 14, 2025 $1.47
-0.82%
$14.67 million $73,425
Sep 13, 2025 $1.48
-3.17%
$14.86 million $74,276
Sep 12, 2025 $1.53
+7.11%
$15.33 million $66,932
Sep 11, 2025 $1.43
-5.71%
$14.32 million $66,925
Sep 10, 2025 $1.52
-1.81%
$15.18 million $57,073
Sep 9, 2025 $1.54
-0.58%
$15.44 million $71,134
Sep 8, 2025 $1.55
-2.32%
$15.49 million $70,282
Sep 7, 2025 $1.59
-0.43%
$15.86 million $60,500
Sep 6, 2025 $1.59
+0.45%
$15.93 million $18,000
Sep 5, 2025 $1.59
+3.65%
$15.9 million $13,453
Sep 4, 2025 $1.53
-13.03%
$15.34 million $70,820
Sep 3, 2025 $1.77
+1.15%
$17.65 million $45,926
Sep 2, 2025 $1.75
+1.23%
$17.45 million $42,022
Sep 1, 2025 $1.73
-0.66%
$17.29 million $135,435
Aug 31, 2025 $1.75
-7.03%
$17.4 million $112,750
Aug 30, 2025 $1.9
+1.49%
$18.85 million $60,812
Aug 29, 2025 $1.87
-6.36%
$18.7 million $81,690
Aug 28, 2025 $2.01
-5.89%
$20.1 million $108,359
Aug 27, 2025 $2.14
+2.87%
$21.34 million $93,980
Aug 26, 2025 $2.08
+13.02%
$20.78 million $82,677
Aug 25, 2025 $1.83
-18.56%
$18.43 million $83,551
Aug 24, 2025 $2.25
+2.71%
$22.5 million $71,076