Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.23
-12.80%
$12.31 million $110,694
Jul 3, 2025 $1.41
-0.69%
$14.11 million $97,068
Jul 2, 2025 $1.43
+4.22%
$14.29 million $110,748
Jul 1, 2025 $1.37
-5.46%
$13.72 million $105,931
Jun 30, 2025 $1.45
-5.26%
$14.52 million $109,504
Jun 29, 2025 $1.53
+8.74%
$15.32 million $129,197
Jun 28, 2025 $1.41
+0.59%
$14.1 million $113,681
Jun 27, 2025 $1.4
+1.77%
$14.02 million $103,879
Jun 26, 2025 $1.38
+9.46%
$13.78 million $139,900
Jun 25, 2025 $1.26
+6.72%
$12.59 million $116,981
Jun 24, 2025 $1.17
-1.33%
$11.74 million $100,618
Jun 23, 2025 $1.19
+5.91%
$11.89 million $83,990
Jun 22, 2025 $1.12
-9.21%
$11.24 million $133,198
Jun 21, 2025 $1.24
-12.18%
$12.38 million $112,037
Jun 20, 2025 $1.41
-1.25%
$14.08 million $79,163
Jun 19, 2025 $1.43
-6.20%
$14.26 million $76,512
Jun 18, 2025 $1.52
+2.73%
$15.2 million $106,370
Jun 17, 2025 $1.48
-7.23%
$14.79 million $88,272
Jun 16, 2025 $1.6
+0.73%
$15.97 million $27,357
Jun 15, 2025 $1.58
+1.82%
$15.85 million $97,835
Jun 14, 2025 $1.57
-6.83%
$15.67 million $109,055
Jun 13, 2025 $1.68
-4.73%
$16.81 million $115,368
Jun 12, 2025 $1.76
+9.70%
$17.65 million $131,196
Jun 11, 2025 $1.61
+4.45%
$16.06 million $103,423
Jun 10, 2025 $1.53
+5.35%
$15.32 million $155,460
Jun 9, 2025 $1.45
-2.16%
$14.52 million $99,351
Jun 8, 2025 $1.48
-2.89%
$14.83 million $81,540
Jun 7, 2025 $1.53
+8.80%
$15.27 million $114,454
Jun 6, 2025 $1.4
-0.45%
$14.03 million $108,124
Jun 5, 2025 $1.41
-10.28%
$14.09 million $115,149
Jun 4, 2025 $1.57
+3.17%
$15.7 million $124,554
Jun 3, 2025 $1.52
-10.59%
$15.21 million $159,024
Jun 2, 2025 $1.7
+0.07%
$17.01 million $80,051
Jun 1, 2025 $1.7
-0.84%
$16.99 million $130,264
May 31, 2025 $1.71
+4.83%
$17.13 million $140,520
May 30, 2025 $1.63
-13.34%
$16.31 million $126,004
May 29, 2025 $1.88
-15.40%
$18.81 million $185,597
May 28, 2025 $2.22
-6.56%
$22.22 million $105,226
May 27, 2025 $2.38
+4.37%
$23.76 million $155,228
May 26, 2025 $2.27
+6.37%
$22.75 million $136,285
May 25, 2025 $2.14
-7.70%
$21.39 million $156,338
May 24, 2025 $2.32
+6.04%
$23.18 million $267,327
May 23, 2025 $2.19
+25.62%
$21.86 million $266,893
May 22, 2025 $1.74
+29.39%
$17.4 million $129,797
May 21, 2025 $1.34
-5.32%
$13.45 million $100,824
May 20, 2025 $1.42
-6.92%
$14.2 million $123,957
May 19, 2025 $1.52
-5.68%
$15.25 million $106,842
May 18, 2025 $1.62
-10.39%
$16.18 million $146,727
May 17, 2025 $1.81
-8.41%
$18.05 million $150,843
May 16, 2025 $1.97
-5.08%
$19.69 million $56,695