Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.481
-6.34%
$4.81 million $29,107
Nov 30, 2025 $0.518
+1.75%
$5.14 million $25,225
Nov 29, 2025 $0.509
-1.19%
$5.09 million $35,210
Nov 28, 2025 $0.515
+0.14%
$5.15 million $32,306
Nov 27, 2025 $0.514
-0.06%
$5.14 million $44,982
Nov 26, 2025 $0.514
+5.77%
$5.14 million $46,808
Nov 25, 2025 $0.486
-2.33%
$4.86 million $46,073
Nov 24, 2025 $0.497
+8.97%
$4.98 million $41,903
Nov 23, 2025 $0.456
-1.53%
$4.56 million $39,978
Nov 22, 2025 $0.462
+6.82%
$4.64 million $39,541
Nov 21, 2025 $0.429
-15.97%
$4.33 million $56,646
Nov 20, 2025 $0.481
-5.96%
$5.11 million $45,393
Nov 19, 2025 $0.512
+4.21%
$5.05 million $39,957
Nov 18, 2025 $0.514
+7.26%
$4.91 million $39,187
Nov 17, 2025 $0.479
-4.76%
$4.79 million $42,385
Nov 16, 2025 $0.505
-7.66%
$5.04 million $47,032
Nov 15, 2025 $0.535
+1.94%
$5.47 million $42,559
Nov 14, 2025 $0.523
-5.85%
$5.23 million $46,456
Nov 13, 2025 $0.518
-13.80%
$5.55 million $48,800
Nov 12, 2025 $0.603
-1.76%
$6 million $35,631
Nov 11, 2025 $0.614
-7.12%
$6.14 million $40,141
Nov 10, 2025 $0.661
+5.86%
$6.61 million $58,247
Nov 9, 2025 $0.624
+4.63%
$6.24 million $23,925
Nov 8, 2025 $0.597
+2.84%
$5.97 million $28,656
Nov 7, 2025 $0.652
+14.53%
$6.52 million $34,535
Nov 6, 2025 $0.569
-5.00%
$5.69 million $83,301
Nov 5, 2025 $0.598
-1.14%
$5.98 million $147,452
Nov 4, 2025 $0.609
-7.43%
$6.09 million $149,659
Nov 3, 2025 $0.658
-8.76%
$6.58 million $112,372
Nov 2, 2025 $0.721
+0.19%
$7.21 million $134,540
Nov 1, 2025 $0.72
-6.15%
$7.2 million $139,514
Oct 31, 2025 $0.768
-0.56%
$7.67 million $132,571
Oct 30, 2025 $0.771
-3.81%
$7.72 million $114,643
Oct 29, 2025 $0.801
+8.85%
$8.01 million $75,404
Oct 28, 2025 $0.736
-10.49%
$7.34 million $78,061
Oct 27, 2025 $0.826
+2.55%
$8.26 million $4,903
Oct 26, 2025 $0.803
+3.70%
$8.03 million $88,318
Oct 25, 2025 $0.779
+1.71%
$7.79 million $156,211
Oct 24, 2025 $0.751
+5.33%
$7.66 million $161,365
Oct 23, 2025 $0.717
+1.27%
$7.13 million $45,023
Oct 22, 2025 $0.707
-11.96%
$7.08 million $59,388
Oct 21, 2025 $0.835
+5.73%
$8.03 million $120,705
Oct 20, 2025 $0.794
-6.41%
$7.9 million $114,771
Oct 19, 2025 $0.849
+13.03%
$8.48 million $115,974
Oct 18, 2025 $0.751
-3.70%
$7.51 million $85,013
Oct 17, 2025 $0.784
-8.24%
$7.83 million $64,112
Oct 16, 2025 $0.844
-8.49%
$8.54 million $102,836
Oct 15, 2025 $0.925
-4.36%
$9.25 million $114,129
Oct 14, 2025 $0.967
-1.33%
$9.67 million $105,437
Oct 13, 2025 $0.98
-1.61%
$9.8 million $82,888