Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.358
-12.60%
$3.59 million $60,552
Jan 19, 2026 $0.41
-6.53%
$4.1 million $81,763
Jan 18, 2026 $0.438
+1.09%
$4.38 million $62,883
Jan 17, 2026 $0.433
-3.13%
$4.33 million $46,552
Jan 16, 2026 $0.447
-2.76%
$4.47 million $51,162
Jan 15, 2026 $0.46
+0.19%
$4.6 million $75,050
Jan 14, 2026 $0.459
-3.21%
$4.59 million $56,937
Jan 13, 2026 $0.474
+8.42%
$4.74 million $91,621
Jan 12, 2026 $0.438
+0.43%
$4.38 million $108,447
Jan 11, 2026 $0.437
-4.37%
$4.37 million $93,067
Jan 10, 2026 $0.457
+4.22%
$4.57 million $81,856
Jan 9, 2026 $0.438
+1.46%
$4.38 million $91,674
Jan 8, 2026 $0.432
-1.48%
$4.32 million $85,027
Jan 7, 2026 $0.439
-0.73%
$4.39 million $84,407
Jan 6, 2026 $0.442
+3.36%
$4.42 million $76,714
Jan 5, 2026 $0.428
+7.50%
$4.28 million $60,681
Jan 4, 2026 $0.398
-9.46%
$3.98 million $52,135
Jan 3, 2026 $0.439
+2.15%
$4.39 million $244,356
Jan 2, 2026 $0.43
+7.44%
$4.3 million $244,001
Jan 1, 2026 $0.4
-2.01%
$4 million $189,781
Dec 31, 2025 $0.408
+2.52%
$4.08 million $148,332
Dec 30, 2025 $0.398
+2.63%
$3.99 million $54,337
Dec 29, 2025 $0.39
-10.98%
$3.88 million $51,980
Dec 28, 2025 $0.439
+2.81%
$4.38 million $46,135
Dec 27, 2025 $0.422
-1.86%
$4.28 million $28,859
Dec 26, 2025 $0.431
-3.52%
$4.3 million $47,396
Dec 25, 2025 $0.443
+3.05%
$4.47 million $67,272
Dec 24, 2025 $0.43
+0.42%
$4.3 million $34,789
Dec 23, 2025 $0.428
-11.23%
$4.28 million $41,714
Dec 22, 2025 $0.466
+13.85%
$4.83 million $41,175
Dec 21, 2025 $0.409
+0.59%
$4.09 million $46,635
Dec 20, 2025 $0.407
-4.53%
$4.07 million $49,585
Dec 19, 2025 $0.426
+0.35%
$4.26 million $49,750
Dec 18, 2025 $0.425
-3.58%
$4.25 million $48,752
Dec 17, 2025 $0.442
-0.83%
$4.41 million $39,305
Dec 16, 2025 $0.447
-4.97%
$4.46 million $43,639
Dec 15, 2025 $0.482
-3.88%
$4.71 million $24,789
Dec 14, 2025 $0.516
+2.18%
$5.02 million $44,689
Dec 13, 2025 $0.496
-3.69%
$5.05 million $43,301
Dec 12, 2025 $0.515
+0.67%
$5.15 million $44,208
Dec 11, 2025 $0.511
-3.42%
$5.11 million $35,397
Dec 10, 2025 $0.529
+0.82%
$5.29 million $36,302
Dec 9, 2025 $0.525
+1.78%
$5.25 million $17,023
Dec 8, 2025 $0.516
-0.86%
$5.16 million $37,572
Dec 7, 2025 $0.52
+1.40%
$5.2 million $35,187
Dec 6, 2025 $0.513
-1.69%
$5.13 million $38,251
Dec 5, 2025 $0.522
-0.06%
$5.22 million $44,836
Dec 4, 2025 $0.522
+4.84%
$5.22 million $27,687
Dec 3, 2025 $0.498
+2.35%
$4.98 million $41,226
Dec 2, 2025 $0.487
+1.12%
$4.87 million $42,253