Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.157
-2.70%
$1.57 million $29,494
Jun 17, 2026 $0.161
-6.27%
$1.61 million $37,412
Jun 16, 2026 $0.172
+6.18%
$1.72 million $25,861
Jun 15, 2026 $0.162
+1.34%
$1.62 million $30,471
Jun 14, 2026 $0.16
+0.63%
$1.6 million $32,029
Jun 13, 2026 $0.159
+1.07%
$1.59 million $34,377
Jun 12, 2026 $0.157
-3.38%
$1.57 million $25,163
Jun 11, 2026 $0.162
+1.42%
$1.62 million $30,598
Jun 10, 2026 $0.16
-0.54%
$1.6 million $23,185
Jun 9, 2026 $0.161
-5.38%
$1.61 million $30,405
Jun 8, 2026 $0.17
+4.88%
$1.7 million $25,587
Jun 7, 2026 $0.162
+10.35%
$1.62 million $30,807
Jun 6, 2026 $0.147
+2.10%
$1.47 million $24,008
Jun 5, 2026 $0.144
-10.49%
$1.44 million $31,701
Jun 4, 2026 $0.161
-2.46%
$1.61 million $30,599
Jun 3, 2026 $0.165
-3.11%
$1.65 million $31,471
Jun 2, 2026 $0.17
-8.21%
$1.7 million $32,339
Jun 1, 2026 $0.185
-0.68%
$1.85 million $32,590
May 31, 2026 $0.187
-2.86%
$1.87 million $29,922
May 30, 2026 $0.192
+0.86%
$1.92 million $28,985
May 29, 2026 $0.191
+1.04%
$1.91 million $37,916
May 28, 2026 $0.189
-2.56%
$1.89 million $30,145
May 27, 2026 $0.193
-2.20%
$1.94 million $31,087
May 26, 2026 $0.198
-3.29%
$1.98 million $29,213
May 25, 2026 $0.205
+4.23%
$2.05 million $35,262
May 24, 2026 $0.196
-2.15%
$1.96 million $38,897
May 23, 2026 $0.201
-3.81%
$2.01 million $29,535
May 22, 2026 $0.208
-3.47%
$2.09 million $34,323
May 21, 2026 $0.216
+13.93%
$2.16 million $37,165
May 20, 2026 $0.19
+4.42%
$1.9 million $31,491
May 19, 2026 $0.181
-2.70%
$1.81 million $28,636
May 18, 2026 $0.186
-1.63%
$1.87 million $33,326
May 17, 2026 $0.19
-3.58%
$1.9 million $37,709
May 16, 2026 $0.197
-2.77%
$1.97 million $29,994
May 15, 2026 $0.202
-4.19%
$2.02 million $30,723
May 14, 2026 $0.211
-0.87%
$2.11 million $29,976
May 13, 2026 $0.213
-2.80%
$2.13 million $27,858
May 12, 2026 $0.219
-0.94%
$2.19 million $33,521
May 11, 2026 $0.223
+4.71%
$2.23 million $32,864
May 10, 2026 $0.213
+1.54%
$2.13 million $33,532
May 9, 2026 $0.21
-5.97%
$2.1 million $34,200
May 8, 2026 $0.223
+6.17%
$2.23 million $40,160
May 7, 2026 $0.21
-2.74%
$2.1 million $30,471
May 6, 2026 $0.216
-2.89%
$2.16 million $32,641
May 5, 2026 $0.223
+3.67%
$2.23 million $34,368
May 4, 2026 $0.215
-0.34%
$2.15 million $32,139
May 3, 2026 $0.216
+0.70%
$2.16 million $32,142
May 2, 2026 $0.214
+1.80%
$2.14 million $32,585
May 1, 2026 $0.21
+0.64%
$2.1 million $32,665
Apr 30, 2026 $0.209
+0.93%
$2.09 million $33,731