Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.207
-2.37%
$2.07 million $33,875
Apr 28, 2026 $0.212
-0.26%
$2.12 million $30,421
Apr 27, 2026 $0.213
-4.38%
$2.13 million $30,310
Apr 26, 2026 $0.223
+11.63%
$2.22 million $31,178
Apr 25, 2026 $0.199
-4.90%
$1.99 million $32,216
Apr 24, 2026 $0.21
-5.03%
$2.1 million $31,149
Apr 23, 2026 $0.221
-3.98%
$2.21 million $28,938
Apr 22, 2026 $0.23
-0.62%
$2.3 million $28,148
Apr 21, 2026 $0.231
-0.98%
$2.31 million $36,787
Apr 20, 2026 $0.234
+2.40%
$2.33 million $25,667
Apr 19, 2026 $0.228
-3.11%
$2.28 million $28,984
Apr 18, 2026 $0.235
-1.97%
$2.35 million $35,270
Apr 17, 2026 $0.24
+2.96%
$2.4 million $37,324
Apr 16, 2026 $0.233
+7.09%
$2.33 million $31,032
Apr 15, 2026 $0.218
+1.22%
$2.18 million $34,875
Apr 14, 2026 $0.215
-3.68%
$2.15 million $35,263
Apr 13, 2026 $0.224
+9.34%
$2.24 million $32,132
Apr 12, 2026 $0.205
-1.78%
$2.05 million $37,865
Apr 11, 2026 $0.209
-0.32%
$2.09 million $31,298
Apr 10, 2026 $0.21
+4.59%
$2.1 million $28,105
Apr 9, 2026 $0.2
+0.35%
$2 million $33,345
Apr 8, 2026 $0.2
-3.03%
$2 million $30,505
Apr 7, 2026 $0.206
+3.93%
$2.06 million $30,306
Apr 6, 2026 $0.198
-0.95%
$1.98 million $34,036
Apr 5, 2026 $0.2
+0.37%
$2 million $30,995
Apr 4, 2026 $0.199
-0.99%
$1.99 million $29,726
Apr 3, 2026 $0.201
-2.81%
$2.01 million $23,251
Apr 2, 2026 $0.207
-3.94%
$2.07 million $35,868
Apr 1, 2026 $0.215
+1.36%
$2.15 million $24,520
Mar 31, 2026 $0.212
+2.88%
$2.13 million $26,818
Mar 30, 2026 $0.207
-0.03%
$2.07 million $44,330
Mar 29, 2026 $0.207
-1.82%
$2.07 million $39,348
Mar 28, 2026 $0.21
+5.01%
$2.1 million $41,687
Mar 27, 2026 $0.2
-9.86%
$2 million $43,357
Mar 26, 2026 $0.222
-4.71%
$2.22 million $50,195
Mar 25, 2026 $0.233
+1.97%
$2.33 million $43,272
Mar 24, 2026 $0.229
+8.20%
$2.29 million $38,877
Mar 23, 2026 $0.211
+4.15%
$2.11 million $40,301
Mar 22, 2026 $0.203
-2.55%
$2.03 million $26,671
Mar 21, 2026 $0.208
-1.61%
$2.08 million $31,074
Mar 20, 2026 $0.211
+0.43%
$2.12 million $30,695
Mar 19, 2026 $0.211
+0.57%
$2.11 million $36,104
Mar 18, 2026 $0.209
-7.14%
$2.09 million $35,565
Mar 17, 2026 $0.227
-6.66%
$2.27 million $30,344
Mar 16, 2026 $0.243
+7.18%
$2.43 million $36,414
Mar 15, 2026 $0.227
+2.21%
$2.27 million $28,975
Mar 14, 2026 $0.222
-3.43%
$2.22 million $26,051
Mar 13, 2026 $0.23
-3.04%
$2.3 million $27,762
Mar 12, 2026 $0.237
-0.71%
$2.37 million $31,925
Mar 11, 2026 $0.238
-2.45%
$2.39 million $37,326