Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.139
-1.42%
$1.39 million $23,598
Aug 6, 2026 $0.141
-3.11%
$1.41 million $31,027
Aug 5, 2026 $0.145
+1.97%
$1.45 million $25,972
Aug 4, 2026 $0.142
+2.12%
$1.42 million $24,793
Aug 3, 2026 $0.139
-3.93%
$1.39 million $22,698
Aug 2, 2026 $0.145
+2.70%
$1.45 million $28,052
Aug 1, 2026 $0.141
-0.67%
$1.41 million $26,674
Jul 31, 2026 $0.142
-5.47%
$1.42 million $23,225
Jul 30, 2026 $0.15
+1.69%
$1.5 million $26,330
Jul 29, 2026 $0.149
-0.98%
$1.48 million $26,238
Jul 28, 2026 $0.151
+0.84%
$1.51 million $21,993
Jul 27, 2026 $0.15
+5.86%
$1.5 million $20,114
Jul 26, 2026 $0.141
+3.61%
$1.41 million $29,337
Jul 25, 2026 $0.136
+0.30%
$1.36 million $27,430
Jul 24, 2026 $0.136
-0.02%
$1.36 million $23,647
Jul 23, 2026 $0.136
+7.38%
$1.36 million $28,755
Jul 22, 2026 $0.127
+1.81%
$1.27 million $29,324
Jul 21, 2026 $0.125
-0.02%
$1.25 million $18,517
Jul 20, 2026 $0.125
+2.12%
$1.25 million $31,394
Jul 19, 2026 $0.122
-0.72%
$1.22 million $25,890
Jul 18, 2026 $0.123
+4.84%
$1.23 million $25,993
Jul 17, 2026 $0.117
+0.17%
$1.17 million $21,845
Jul 16, 2026 $0.117
-6.53%
$1.17 million $27,388
Jul 15, 2026 $0.125
-9.09%
$1.25 million $32,687
Jul 14, 2026 $0.138
+14.25%
$1.38 million $28,881
Jul 13, 2026 $0.12
-15.22%
$1.2 million $26,700
Jul 12, 2026 $0.142
+4.05%
$1.42 million $25,509
Jul 11, 2026 $0.136
-3.96%
$1.36 million $25,945
Jul 10, 2026 $0.142
+0.92%
$1.42 million $20,991
Jul 9, 2026 $0.141
+2.77%
$1.41 million $25,731
Jul 8, 2026 $0.137
-4.48%
$1.37 million $35,219
Jul 7, 2026 $0.143
-1.51%
$1.43 million $25,548
Jul 6, 2026 $0.146
-0.58%
$1.46 million $35,653
Jul 5, 2026 $0.146
-1.49%
$1.47 million $31,048
Jul 4, 2026 $0.149
+1.17%
$1.49 million $29,666
Jul 3, 2026 $0.147
+3.62%
$1.47 million $23,515
Jul 2, 2026 $0.142
+3.41%
$1.42 million $36,757
Jul 1, 2026 $0.137
+2.06%
$1.37 million $25,600
Jun 30, 2026 $0.134
-11.12%
$1.34 million $44,828
Jun 29, 2026 $0.151
+2.58%
$1.51 million $27,931
Jun 28, 2026 $0.147
+3.50%
$1.47 million $33,752
Jun 27, 2026 $0.142
-0.20%
$1.42 million $30,250
Jun 26, 2026 $0.143
-0.29%
$1.43 million $30,586
Jun 25, 2026 $0.143
+0.29%
$1.43 million $29,507
Jun 24, 2026 $0.143
-4.68%
$1.43 million $31,239
Jun 23, 2026 $0.15
-4.74%
$1.5 million $30,039
Jun 22, 2026 $0.157
+2.19%
$1.57 million $32,331
Jun 21, 2026 $0.154
-2.10%
$1.54 million $29,892
Jun 20, 2026 $0.157
-0.01%
$1.57 million $29,003
Jun 19, 2026 $0.157
+0.26%
$1.57 million $28,500