Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.785
+24.16%
$7.85 million $133,026
Mar 25, 2025 $0.632
+1.58%
$6.32 million $84,836
Mar 24, 2025 $0.622
+4.38%
$6.22 million $110,159
Mar 23, 2025 $0.597
-1.14%
$5.97 million $102,175
Mar 22, 2025 $0.609
-2.98%
$6.09 million $102,015
Mar 21, 2025 $0.629
-3.29%
$6.29 million $111,349
Mar 20, 2025 $0.647
-10.71%
$6.47 million $72,586
Mar 19, 2025 $0.724
-5.97%
$7.24 million $47,230
Mar 18, 2025 $0.77
+2.95%
$7.7 million $65,022
Mar 17, 2025 $0.749
-2.47%
$7.49 million $75,807
Mar 16, 2025 $0.717
-11.87%
$7.17 million $85,136
Mar 15, 2025 $0.842
+0.53%
$8.42 million $22,190
Mar 14, 2025 $0.797
+49.58%
$7.97 million $145,384
Mar 13, 2025 $0.532
-9.65%
$5.32 million $90,576
Mar 12, 2025 $0.59
+1.63%
$5.9 million $98,085
Mar 11, 2025 $0.58
+23.39%
$5.8 million $113,243
Mar 10, 2025 $0.468
-22.25%
$4.68 million $140,524
Mar 9, 2025 $0.603
-14.52%
$6.03 million $89,926
Mar 8, 2025 $0.706
-14.28%
$7.06 million $149,184
Mar 7, 2025 $0.823
-2.16%
$8.23 million $90,153
Mar 6, 2025 $0.836
+8.35%
$8.36 million $98,479
Mar 5, 2025 $0.77
-4.42%
$7.7 million $111,408
Mar 4, 2025 $0.807
+11.41%
$8.07 million $68,622
Mar 3, 2025 $0.724
-31.65%
$7.24 million $99,035
Mar 2, 2025 $1.06
+10.51%
$10.61 million $114,635
Mar 1, 2025 $0.962
+0.85%
$9.62 million $115,955
Feb 28, 2025 $0.955
+0.96%
$9.55 million $96,241
Feb 27, 2025 $0.946
-0.12%
$9.46 million $120,815
Feb 26, 2025 $0.945
-7.42%
$9.45 million $61,726
Feb 25, 2025 $1.02
-3.59%
$10.21 million $118,268
Feb 24, 2025 $1.06
-14.34%
$10.6 million $62,901
Feb 23, 2025 $1.24
-1.21%
$12.38 million $99,390
Feb 22, 2025 $1.25
+13.21%
$12.55 million $152,782
Feb 21, 2025 $1.11
-2.23%
$11.06 million $59,984
Feb 20, 2025 $1.13
-1.91%
$11.31 million $63,178
Feb 19, 2025 $1.16
-8.41%
$11.58 million $135,226
Feb 18, 2025 $1.26
-10.65%
$12.64 million $90,432
Feb 17, 2025 $1.42
+1.28%
$14.2 million $140,458
Feb 16, 2025 $1.4
+4.29%
$14.04 million $111,541
Feb 15, 2025 $1.35
-0.25%
$13.47 million $113,982
Feb 14, 2025 $1.35
-0.48%
$13.48 million $128,732
Feb 13, 2025 $1.35
-1.76%
$13.55 million $146,132
Feb 12, 2025 $1.39
-0.64%
$13.86 million $41,378
Feb 11, 2025 $1.39
-3.44%
$13.95 million $148,514
Feb 10, 2025 $1.44
-6.01%
$14.42 million $229,335
Feb 9, 2025 $1.53
-8.32%
$15.34 million $220,842
Feb 8, 2025 $1.68
+11.12%
$16.75 million $199,181
Feb 7, 2025 $1.51
-6.93%
$15.09 million $213,966
Feb 6, 2025 $1.63
-5.57%
$16.32 million $184,870
Feb 5, 2025 $1.73
+4.56%
$17.29 million $294,072