Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $2.08
-2.81%
$20.78 million $157,645
May 14, 2025 $2.14
-8.56%
$21.38 million $185,205
May 13, 2025 $2.34
+19.63%
$23.38 million $476,624
May 12, 2025 $1.95
+55.76%
$19.55 million $283,104
May 11, 2025 $1.26
+4.21%
$12.56 million $137,560
May 10, 2025 $1.21
-6.36%
$12.06 million $149,652
May 9, 2025 $1.24
+8.90%
$12.37 million $11,849
May 8, 2025 $1.14
+21.40%
$11.37 million $105,625
May 7, 2025 $0.937
+5.75%
$9.37 million $65,083
May 6, 2025 $0.885
-4.75%
$8.85 million $87,945
May 5, 2025 $0.929
-3.37%
$9.29 million $83,995
May 4, 2025 $0.961
-0.27%
$9.61 million $70,195
May 3, 2025 $0.964
-3.37%
$9.64 million $98,763
May 2, 2025 $0.998
-1.18%
$9.98 million $78,657
May 1, 2025 $1.01
-4.34%
$10.14 million $104,667
Apr 30, 2025 $1.06
+3.00%
$10.61 million $109,293
Apr 29, 2025 $1.02
+8.30%
$10.18 million $66,160
Apr 28, 2025 $0.94
-3.29%
$9.4 million $92,807
Apr 27, 2025 $0.971
+0.73%
$9.71 million $84,787
Apr 26, 2025 $0.964
+8.93%
$9.64 million $104,872
Apr 25, 2025 $0.942
+3.86%
$9.42 million $101,439
Apr 24, 2025 $0.894
+1.82%
$-- $114,821
Apr 23, 2025 $0.878
-4.04%
$8.78 million $115,409
Apr 22, 2025 $0.917
+49.35%
$9.17 million $97,821
Apr 21, 2025 $0.614
-4.36%
$6.14 million $108,665
Apr 20, 2025 $0.642
-0.62%
$6.42 million $85,914
Apr 19, 2025 $0.645
-0.31%
$6.45 million $115,590
Apr 18, 2025 $0.646
+7.31%
$6.46 million $98,661
Apr 17, 2025 $0.606
-3.96%
$6.06 million $64,674
Apr 16, 2025 $0.631
+1.61%
$6.31 million $45,282
Apr 15, 2025 $0.621
-9.21%
$6.21 million $104,661
Apr 14, 2025 $0.683
+18.17%
$6.83 million $113,445
Apr 13, 2025 $0.578
+4.71%
$5.78 million $88,564
Apr 12, 2025 $0.553
-6.27%
$5.53 million $105,536
Apr 11, 2025 $0.586
+11.62%
$5.86 million $93,581
Apr 10, 2025 $0.525
-12.94%
$5.25 million $111,360
Apr 9, 2025 $0.604
+10.02%
$6.04 million $84,651
Apr 8, 2025 $0.549
-5.55%
$5.49 million $123,410
Apr 7, 2025 $0.581
-0.43%
$5.81 million $160,741
Apr 6, 2025 $0.584
-5.70%
$5.84 million $107,959
Apr 5, 2025 $0.619
-0.30%
$6.19 million $74,756
Apr 4, 2025 $0.621
-4.82%
$6.21 million $86,775
Apr 3, 2025 $0.655
+5.47%
$6.55 million $77,127
Apr 2, 2025 $0.62
-15.64%
$6.2 million $92,296
Apr 1, 2025 $0.735
-1.23%
$7.35 million $55,944
Mar 31, 2025 $0.743
-3.20%
$7.43 million $89,169
Mar 30, 2025 $0.771
+0.97%
$7.71 million $105,796
Mar 29, 2025 $0.764
-6.61%
$7.64 million $80,428
Mar 28, 2025 $0.818
-4.20%
$8.18 million $147,700
Mar 27, 2025 $0.854
+8.93%
$8.54 million $116,003