Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $1.65
-6.42%
$16.53 million $204,773
Feb 3, 2025 $1.77
+0.67%
$17.67 million $271,998
Feb 2, 2025 $1.76
-11.60%
$17.56 million $300,354
Feb 1, 2025 $1.99
-13.01%
$19.87 million $245,020
Jan 31, 2025 $2.27
-4.48%
$22.7 million $219,356
Jan 30, 2025 $2.39
+13.53%
$23.88 million $332,938
Jan 29, 2025 $2.1
-0.50%
$21.04 million $249,233
Jan 28, 2025 $2.12
-2.83%
$21.19 million $198,786
Jan 27, 2025 $2.18
-12.47%
$21.81 million $226,288
Jan 26, 2025 $2.48
-6.88%
$24.85 million $287,613
Jan 25, 2025 $2.67
+23.52%
$26.69 million $423,097
Jan 24, 2025 $2.16
-7.57%
$21.64 million $249,806
Jan 23, 2025 $2.35
+1.44%
$23.49 million $41,364
Jan 22, 2025 $2.32
-12.66%
$23.15 million $195,778
Jan 21, 2025 $2.64
+49.55%
$26.44 million $575,245
Jan 20, 2025 $1.84
-1.33%
$18.44 million $289,071
Jan 19, 2025 $1.97
-14.79%
$19.67 million $311,933
Jan 18, 2025 $2.31
-10.50%
$23.09 million $284,431
Jan 17, 2025 $2.58
-9.94%
$25.82 million $303,758
Jan 16, 2025 $2.87
-17.54%
$28.67 million $406,796
Jan 15, 2025 $3.44
+23.58%
$34.4 million $436,551
Jan 14, 2025 $2.79
-1.64%
$27.88 million $286,225
Jan 13, 2025 $2.83
-8.67%
$28.27 million $54,271
Jan 12, 2025 $3.1
-9.74%
$31 million $119,753
Jan 11, 2025 $3.82
+61.66%
$38.16 million $482,317
Jan 10, 2025 $2.37
-9.25%
$23.67 million $44,777
Jan 9, 2025 $2.65
+1.55%
$26.5 million $22,616
Jan 8, 2025 $2.59
-0.42%
$25.92 million $15,238
Jan 7, 2025 $2.59
-8.94%
$25.92 million $39,004
Jan 6, 2025 $2.85
+1.84%
$28.47 million $34,516
Jan 5, 2025 $2.8
+4.13%
$27.95 million $36,201
Jan 4, 2025 $2.67
-11.73%
$26.74 million $74,434
Jan 3, 2025 $2.97
+14.61%
$29.74 million $26,207
Jan 2, 2025 $2.55
+3.55%
$25.46 million $17,315
Jan 1, 2025 $2.45
+0.22%
$24.47 million $9,435
Dec 31, 2024 $2.45
+9.82%
$24.52 million $23,181
Dec 30, 2024 $2.26
-6.43%
$22.59 million $25,712
Dec 29, 2024 $2.4
-1.34%
$24.02 million $6,644
Dec 28, 2024 $2.44
+5.98%
$24.39 million $8,314
Dec 27, 2024 $2.3
-1.18%
$23.04 million $6,729
Dec 26, 2024 $2.34
-11.73%
$23.44 million $13,842
Dec 25, 2024 $2.64
-0.60%
$26.4 million $14,097
Dec 24, 2024 $2.65
+2.12%
$26.54 million $11,421
Dec 23, 2024 $2.61
+1.63%
$26.13 million $10,426
Dec 22, 2024 $2.58
+9.12%
$25.76 million $44,886
Dec 21, 2024 $2.44
-7.91%
$24.38 million $20,826
Dec 20, 2024 $2.63
-5.29%
$26.3 million $36,222
Dec 19, 2024 $2.78
-12.67%
$27.84 million $39,337
Dec 18, 2024 $3.25
+4.31%
$32.53 million $60,303
Dec 17, 2024 $3.14
-6.01%
$31.37 million $24,122