NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.0000283
+0.00%
$26,545 $84
7:02 PM $0.0000283
+0.00%
$26,521 $84
6:57 PM $0.0000283
+0.00%
$26,505 $84
6:52 PM $0.0000281
+0.00%
$26,395 $83
6:47 PM $0.0000282
+0.00%
$26,433 $23
6:42 PM $0.0000283
+0.00%
$26,498 $23
6:37 PM $0.0000283
+0.00%
$26,530 $23
6:32 PM $0.0000283
+0.00%
$26,569 $23
6:27 PM $0.0000283
+0.00%
$26,578 $23
6:22 PM $0.0000283
+0.00%
$26,564 $23
6:17 PM $0.0000284
+0.00%
$26,660 $23
6:12 PM $0.0000285
+0.00%
$26,719 $23
6:07 PM $0.0000286
+0.00%
$26,799 $23
6:02 PM $0.0000286
+0.00%
$26,813 $23
5:57 PM $0.0000286
+0.00%
$26,833 $23
5:52 PM $0.0000287
+0.00%
$26,912 $23
5:47 PM $0.0000288
+0.00%
$27,003 $34
5:42 PM $0.0000288
+0.00%
$27,058 $34
5:37 PM $0.0000288
+0.00%
$27,057 $34
5:32 PM $0.0000288
+0.00%
$27,025 $34
5:27 PM $0.0000288
+0.00%
$26,973 $34
5:22 PM $0.0000286
+0.00%
$26,861 $34
5:17 PM $0.0000285
+0.00%
$26,730 $34
5:12 PM $0.0000285
+0.00%
$26,720 $34
5:07 PM $0.0000285
+0.00%
$26,749 $34
5:02 PM $0.0000286
+0.00%
$26,810 $34
4:57 PM $0.0000286
+0.00%
$26,810 $34
4:52 PM $0.0000286
+0.00%
$26,810 $34
4:47 PM $0.0000286
+0.00%
$26,780 $71
4:42 PM $0.0000285
+0.00%
$26,696 $71
4:37 PM $0.0000284
+0.00%
$26,674 $71
4:32 PM $0.0000286
+0.00%
$26,779 $71
4:27 PM $0.0000285
+0.00%
$26,708 $71
4:22 PM $0.0000284
+0.00%
$26,621 $71
4:17 PM $0.0000284
+0.00%
$26,636 $71
4:12 PM $0.0000284
+0.00%
$26,608 $71
4:07 PM $0.0000284
+0.00%
$26,618 $71
4:02 PM $0.0000284
+0.00%
$26,630 $71
3:57 PM $0.0000284
+0.00%
$26,653 $71
3:52 PM $0.0000284
+0.00%
$26,645 $71
3:47 PM $0.0000284
+0.00%
$26,599 $72
3:42 PM $0.0000283
+0.00%
$26,552 $72
3:37 PM $0.0000282
+0.00%
$26,490 $72
3:32 PM $0.0000282
+0.00%
$26,432 $71
3:27 PM $0.0000282
+0.00%
$26,426 $71
3:22 PM $0.0000282
+0.00%
$26,437 $71
3:17 PM $0.0000282
+0.00%
$26,444 $71
3:12 PM $0.0000282
+0.00%
$26,489 $72
3:07 PM $0.0000283
+0.00%
$26,557 $72
3:02 PM $0.0000283
+0.00%
$26,587 $72