NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.0000287
+0.00%
$26,887 $162
12:02 AM $0.0000287
+0.00%
$26,931 $162
11:57 PM $0.0000287
+0.00%
$26,943 $162
11:52 PM $0.0000287
+0.00%
$26,939 $162
11:47 PM $0.0000287
+0.00%
$26,933 $165
11:42 PM $0.0000287
+0.00%
$26,905 $165
11:37 PM $0.0000285
+0.00%
$26,776 $164
11:32 PM $0.0000285
+0.00%
$26,718 $164
11:27 PM $0.0000285
+0.00%
$26,685 $163
11:22 PM $0.0000285
+0.00%
$26,690 $163
11:17 PM $0.0000285
+0.00%
$26,697 $163
11:12 PM $0.0000285
+0.00%
$26,717 $164
11:07 PM $0.0000285
+0.00%
$26,693 $163
11:02 PM $0.0000285
+0.00%
$26,731 $164
10:57 PM $0.0000285
+0.00%
$26,737 $164
10:52 PM $0.0000285
+0.00%
$26,723 $164
10:47 PM $0.0000283
+0.00%
$26,515 $161
10:42 PM $0.0000283
+0.00%
$26,532 $162
10:37 PM $0.0000284
+0.00%
$26,600 $162
10:32 PM $0.0000283
+0.00%
$26,559 $162
10:27 PM $0.0000283
+0.00%
$26,554 $162
10:22 PM $0.0000284
+0.00%
$26,616 $162
10:17 PM $0.0000284
+0.00%
$26,656 $162
10:12 PM $0.0000284
+0.00%
$26,665 $162
10:07 PM $0.0000284
+0.00%
$26,656 $162
10:02 PM $0.0000285
+0.00%
$26,687 $163
9:57 PM $0.0000285
+0.00%
$26,765 $163
9:52 PM $0.0000284
+0.00%
$26,683 $163
9:47 PM $0.0000284
+0.00%
$26,617 $162
9:42 PM $0.0000284
+0.00%
$26,612 $162
9:37 PM $0.0000284
+0.00%
$26,627 $162
9:32 PM $0.0000285
+0.00%
$26,686 $163
9:27 PM $0.0000285
+0.00%
$26,726 $163
9:22 PM $0.0000284
+0.00%
$26,667 $162
9:17 PM $0.0000284
+0.00%
$26,641 $162
9:12 PM $0.0000285
+0.00%
$26,740 $163
9:07 PM $0.0000286
+0.00%
$26,810 $163
9:02 PM $0.0000286
+0.00%
$26,815 $163
8:57 PM $0.0000286
+0.00%
$26,836 $163
8:52 PM $0.0000286
+0.00%
$26,782 $163
8:47 PM $0.0000287
+0.00%
$26,898 $86
8:42 PM $0.0000287
+0.00%
$26,940 $86
8:37 PM $0.0000288
+0.00%
$26,967 $86
8:32 PM $0.0000288
+0.00%
$26,976 $86
8:27 PM $0.0000287
+0.00%
$26,961 $86
8:22 PM $0.0000288
+0.00%
$26,965 $86
8:17 PM $0.0000287
+0.00%
$26,963 $86
8:12 PM $0.0000288
+0.00%
$26,992 $86
8:07 PM $0.0000288
+0.00%
$27,024 $86
8:02 PM $0.0000288
+0.00%
$27,037 $86
Download