NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0000282
+0.34%
$26,441 $38
Aug 30, 8 PM $0.0000282
-0.81%
$26,473 $32
Aug 30, 7 PM $0.0000285
-0.24%
$26,691 $34
Aug 30, 6 PM $0.0000285
+0.23%
$26,752 $42
Aug 30, 5 PM $0.0000285
-0.63%
$26,712 $42
Aug 30, 4 PM $0.0000287
+0.75%
$26,905 $32
Aug 30, 3 PM $0.0000285
-0.24%
$26,742 $31
Aug 30, 2 PM $0.0000286
+0.16%
$26,845 $32
Aug 30, 1 PM $0.0000286
+0.45%
$26,823 $51
Aug 30, 12 PM $0.0000284
+0.30%
$26,672 $51
Aug 30, 11 AM $0.0000283
+0.08%
$26,551 $51
Aug 30, 10 AM $0.0000283
+0.41%
$26,529 $56
Aug 30, 9 AM $0.0000282
+0.29%
$26,414 $55
Aug 30, 8 AM $0.000028
-0.03%
$26,305 $55
Aug 30, 7 AM $0.0000281
-0.27%
$26,345 $64
Aug 30, 6 AM $0.0000282
-0.53%
$26,406 $64
Aug 30, 5 AM $0.0000283
+0.46%
$26,573 $57
Aug 30, 4 AM $0.0000282
-0.30%
$26,450 $71
Aug 30, 3 AM $0.0000283
-0.13%
$26,532 $90
Aug 30, 2 AM $0.0000283
+0.21%
$26,585 $90
Aug 30, 1 AM $0.0000283
-0.53%
$26,536 $90
Aug 30, 12 AM $0.0000285
-0.45%
$26,699 $91
Aug 29, 11 PM $0.0000286
-1.01%
$26,826 $91
Aug 29, 10 PM $0.0000289
-0.10%
$27,109 $80
Aug 29, 9 PM $0.0000289
-0.45%
$27,131 $83
Aug 29, 8 PM $0.0000291
+0.86%
$27,305 $87
Aug 29, 7 PM $0.0000289
-0.66%
$27,073 $85
Aug 29, 6 PM $0.000029
+0.24%
$27,219 $77
Aug 29, 5 PM $0.0000289
+0.15%
$27,136 $77
Aug 29, 4 PM $0.0000289
-1.11%
$27,126 $77
Aug 29, 3 PM $0.0000292
+0.31%
$27,410 $90
Aug 29, 2 PM $0.0000292
+2.60%
$27,373 $90
Aug 29, 1 PM $0.0000285
+0.45%
$26,697 $68
Aug 29, 12 PM $0.0000283
-1.36%
$26,551 $101
Aug 29, 11 AM $0.0000287
+0.08%
$26,919 $103
Aug 29, 10 AM $0.0000287
+0.90%
$26,904 $98
Aug 29, 9 AM $0.0000284
+1.06%
$26,673 $97
Aug 29, 8 AM $0.0000281
-1.05%
$26,402 $98
Aug 29, 7 AM $0.0000285
+0.26%
$26,731 $89
Aug 29, 6 AM $0.0000284
+0.11%
$26,644 $89
Aug 29, 5 AM $0.0000283
+0.07%
$26,562 $89
Aug 29, 4 AM $0.0000284
+0.96%
$26,618 $75
Aug 29, 3 AM $0.0000281
+0.98%
$26,381 $56
Aug 29, 2 AM $0.0000279
+0.56%
$26,137 $55
Aug 29, 1 AM $0.0000277
+0.26%
$25,988 $55
Aug 29, 12 AM $0.0000276
-0.45%
$25,867 $56
Aug 28, 11 PM $0.0000277
+0.42%
$25,966 $56
Aug 28, 10 PM $0.0000276
+1.60%
$25,852 $56
Aug 28, 9 PM $0.0000271
-0.23%
$25,438 $53
Aug 28, 8 PM $0.0000272
+0.09%
$25,491 $51