NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000287
+0.00%
$26,931 $162
Yesterday, at 11 PM $0.0000287
+0.79%
$26,943 $162
Yesterday, at 10 PM $0.0000285
+0.19%
$26,737 $164
Yesterday, at 9 PM $0.0000285
-0.19%
$26,765 $163
Yesterday, at 8 PM $0.0000286
-0.74%
$26,836 $163
Yesterday, at 7 PM $0.0000288
+2.03%
$27,059 $86
Yesterday, at 6 PM $0.0000283
-1.15%
$26,505 $84
Yesterday, at 5 PM $0.0000286
+0.08%
$26,833 $23
Yesterday, at 4 PM $0.0000286
+0.68%
$26,810 $34
Yesterday, at 3 PM $0.0000284
+0.25%
$26,653 $71
Yesterday, at 2 PM $0.0000284
+0.49%
$26,634 $72
Yesterday, at 1 PM $0.0000283
+0.55%
$26,513 $94
Yesterday, at 12 PM $0.0000282
+0.81%
$26,457 $94
Yesterday, at 11 AM $0.000028
+0.35%
$26,272 $93
Yesterday, at 10 AM $0.0000279
+0.71%
$26,168 $93
Yesterday, at 9 AM $0.0000277
+0.47%
$25,991 $92
Yesterday, at 8 AM $0.0000276
-1.45%
$25,891 $92
Yesterday, at 7 AM $0.000028
-0.29%
$26,280 $86
Yesterday, at 6 AM $0.0000281
-0.39%
$26,344 $98
Yesterday, at 5 AM $0.0000282
-0.14%
$26,452 $98
Yesterday, at 4 AM $0.0000282
+0.25%
$26,485 $91
Yesterday, at 3 AM $0.0000282
+0.73%
$26,413 $91
Yesterday, at 2 AM $0.0000279
-0.47%
$26,176 $88
Yesterday, at 1 AM $0.0000281
-0.35%
$26,328 $97
Yesterday, at 12 AM $0.0000282
+0.30%
$26,430 $97
Aug 31, 11 PM $0.0000281
+0.13%
$26,337 $100
Aug 31, 10 PM $0.0000281
-0.54%
$26,322 $98
Aug 31, 9 PM $0.0000282
+0.35%
$26,471 $96
Aug 31, 8 PM $0.0000281
+0.20%
$26,367 $101
Aug 31, 7 PM $0.0000281
-0.27%
$26,310 $102
Aug 31, 6 PM $0.0000281
-0.20%
$26,352 $103
Aug 31, 5 PM $0.0000282
+1.42%
$26,437 $103
Aug 31, 4 PM $0.0000278
+0.62%
$26,083 $101
Aug 31, 3 PM $0.0000277
-0.71%
$25,947 $64
Aug 31, 2 PM $0.0000279
+0.96%
$26,127 $63
Aug 31, 1 PM $0.0000276
-0.58%
$25,905 $43
Aug 31, 12 PM $0.0000277
-0.23%
$26,005 $43
Aug 31, 11 AM $0.0000278
-0.60%
$26,048 $43
Aug 31, 10 AM $0.000028
+0.70%
$26,222 $43
Aug 31, 9 AM $0.0000278
-0.20%
$26,089 $43
Aug 31, 8 AM $0.0000279
-0.77%
$26,146 $43
Aug 31, 7 AM $0.0000281
+0.36%
$26,374 $43
Aug 31, 6 AM $0.000028
-0.53%
$26,218 $31
Aug 31, 5 AM $0.0000281
+0.12%
$26,352 $39
Aug 31, 4 AM $0.000028
+1.03%
$26,281 $38
Aug 31, 3 AM $0.0000277
+0.81%
$26,014 $38
Aug 31, 2 AM $0.0000275
+0.34%
$25,778 $38
Aug 31, 1 AM $0.0000274
-1.20%
$25,709 $30
Aug 31, 12 AM $0.0000278
+1.54%
$26,032 $30
Aug 30, 11 PM $0.0000273
-2.13%
$25,599 $26
Download