Bitlayer Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0235
-0.08%
$ 5.95 million $ 1.94 million
May 30, 5 AM $ 0.0236
+1.47%
$ 5.95 million $ 1.95 million
May 30, 4 AM $ 0.0232
+0.31%
$ 5.86 million $ 1.91 million
May 30, 3 AM $ 0.0232
+0.01%
$ 5.85 million $ 1.91 million
May 30, 2 AM $ 0.0232
-0.17%
$ 5.85 million $ 1.93 million
May 30, 1 AM $ 0.0232
-0.17%
$ 5.86 million $ 1.93 million
May 30, 12 AM $ 0.0232
+0.24%
$ 5.87 million $ 1.92 million
May 29, 11 PM $ 0.0232
+0.24%
$ 5.85 million $ 1.89 million
May 29, 10 PM $ 0.0231
-0.18%
$ 5.84 million $ 1.86 million
May 29, 9 PM $ 0.0232
-0.47%
$ 5.85 million $ 1.84 million
May 29, 8 PM $ 0.0233
-1.56%
$ 5.87 million $ 1.81 million
May 29, 7 PM $ 0.0236
+0.61%
$ 5.97 million $ 1.67 million
May 29, 6 PM $ 0.0235
+1.37%
$ 5.93 million $ 1.59 million
May 29, 5 PM $ 0.0232
+1.00%
$ 5.85 million $ 1.53 million
May 29, 4 PM $ 0.0229
-0.09%
$ 5.79 million $ 1.54 million
May 29, 3 PM $ 0.023
+2.53%
$ 5.8 million $ 1.54 million
May 29, 2 PM $ 0.0224
-0.71%
$ 5.65 million $ 2.08 million
May 29, 1 PM $ 0.0226
+0.11%
$ 5.69 million $ 2.06 million
May 29, 12 PM $ 0.0225
-0.26%
$ 5.69 million $ 2.09 million
May 29, 11 AM $ 0.0226
-0.37%
$ 5.7 million $ 2.1 million
May 29, 10 AM $ 0.0227
+0.19%
$ 5.72 million $ 2.12 million
May 29, 9 AM $ 0.0226
-0.16%
$ 5.71 million $ 2.12 million
May 29, 8 AM $ 0.0227
+0.85%
$ 5.72 million $ 2.12 million
May 29, 7 AM $ 0.0225
-0.73%
$ 5.68 million $ 2.11 million
May 29, 6 AM $ 0.0226
+0.71%
$ 5.72 million $ 2.07 million
May 29, 5 AM $ 0.0225
-0.31%
$ 5.68 million $ 2.02 million
May 29, 4 AM $ 0.0226
+0.52%
$ 5.69 million $ 2.04 million
May 29, 3 AM $ 0.0224
-0.93%
$ 5.67 million $ 2.1 million
May 29, 2 AM $ 0.0227
-1.34%
$ 5.72 million $ 2.08 million
May 29, 1 AM $ 0.023
+0.01%
$ 5.8 million $ 2.09 million
May 29, 12 AM $ 0.023
-0.62%
$ 5.8 million $ 2.08 million
May 28, 11 PM $ 0.0231
+0.12%
$ 5.83 million $ 2.06 million
May 28, 10 PM $ 0.0231
-0.40%
$ 5.82 million $ 2.08 million
May 28, 9 PM $ 0.0232
+0.30%
$ 5.85 million $ 2.08 million
May 28, 8 PM $ 0.0231
+0.38%
$ 5.83 million $ 2.09 million
May 28, 7 PM $ 0.023
-1.24%
$ 5.81 million $ 2.08 million
May 28, 6 PM $ 0.0233
+0.53%
$ 5.88 million $ 2.05 million
May 28, 5 PM $ 0.0232
+1.46%
$ 5.85 million $ 2.06 million
May 28, 4 PM $ 0.0228
+0.48%
$ 5.77 million $ 2.04 million
May 28, 3 PM $ 0.0227
+0.02%
$ 5.74 million $ 2.01 million
May 28, 2 PM $ 0.0227
-0.49%
$ 5.74 million $ 2.8 million
May 28, 1 PM $ 0.0228
+0.19%
$ 5.77 million $ 2.77 million
May 28, 12 PM $ 0.0228
+0.23%
$ 5.75 million $ 2.7 million
May 28, 11 AM $ 0.0227
+0.11%
$ 5.74 million $ 2.69 million
May 28, 10 AM $ 0.0227
-0.66%
$ 5.74 million $ 2.65 million
May 28, 9 AM $ 0.0229
+1.01%
$ 5.77 million $ 2.65 million
May 28, 8 AM $ 0.0226
-0.40%
$ 5.72 million $ 2.72 million
May 28, 7 AM $ 0.0227
-0.19%
$ 5.74 million $ 2.64 million
May 28, 6 AM $ 0.0228
-0.26%
$ 5.75 million $ 2.54 million
May 28, 5 AM $ 0.0228
+1.56%
$ 5.76 million $ 2.5 million