Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0206
+1.95%
$ 5.21 million $ 2.91 million
Jun 5, 8 AM $ 0.0202
-1.10%
$ 5.11 million $ 2.88 million
Jun 5, 7 AM $ 0.0205
+3.53%
$ 5.16 million $ 2.88 million
Jun 5, 6 AM $ 0.0198
-4.32%
$ 4.99 million $ 2.81 million
Jun 5, 5 AM $ 0.0206
-2.70%
$ 5.21 million $ 2.72 million
Jun 5, 4 AM $ 0.0212
-1.07%
$ 5.36 million $ 2.76 million
Jun 5, 3 AM $ 0.0214
-0.59%
$ 5.41 million $ 2.87 million
Jun 5, 2 AM $ 0.0216
-2.55%
$ 5.45 million $ 2.9 million
Jun 5, 1 AM $ 0.0221
+0.15%
$ 5.59 million $ 2.96 million
Jun 5, 12 AM $ 0.0221
+1.36%
$ 5.58 million $ 2.98 million
Jun 4, 11 PM $ 0.0218
+1.69%
$ 5.51 million $ 2.96 million
Jun 4, 10 PM $ 0.0214
-0.25%
$ 5.41 million $ 2.91 million
Jun 4, 9 PM $ 0.0215
-2.08%
$ 5.43 million $ 2.9 million
Jun 4, 8 PM $ 0.022
-1.40%
$ 5.54 million $ 2.89 million
Jun 4, 7 PM $ 0.0223
-1.87%
$ 5.62 million $ 2.89 million
Jun 4, 6 PM $ 0.0227
+0.05%
$ 5.73 million $ 2.9 million
Jun 4, 5 PM $ 0.0227
-0.20%
$ 5.73 million $ 2.92 million
Jun 4, 4 PM $ 0.0227
-0.07%
$ 5.74 million $ 2.92 million
Jun 4, 3 PM $ 0.0227
+0.61%
$ 5.74 million $ 2.93 million
Jun 4, 2 PM $ 0.0226
+2.47%
$ 5.71 million $ 3.44 million
Jun 4, 1 PM $ 0.0221
+0.93%
$ 5.57 million $ 3.35 million
Jun 4, 12 PM $ 0.0219
+3.00%
$ 5.52 million $ 3.32 million
Jun 4, 11 AM $ 0.0212
+1.42%
$ 5.36 million $ 3.24 million
Jun 4, 10 AM $ 0.0209
+2.17%
$ 5.29 million $ 3.14 million
Jun 4, 9 AM $ 0.0205
-2.44%
$ 5.17 million $ 2.79 million
Jun 4, 8 AM $ 0.021
-0.31%
$ 5.3 million $ 2.78 million
Jun 4, 7 AM $ 0.0211
-0.95%
$ 5.32 million $ 2.76 million
Jun 4, 6 AM $ 0.0213
-0.18%
$ 5.37 million $ 2.77 million
Jun 4, 5 AM $ 0.0213
-0.58%
$ 5.38 million $ 2.78 million
Jun 4, 4 AM $ 0.0214
+4.08%
$ 5.41 million $ 2.74 million
Jun 4, 3 AM $ 0.0206
+1.26%
$ 5.2 million $ 2.48 million
Jun 4, 2 AM $ 0.0203
-1.63%
$ 5.13 million $ 2.39 million
Jun 4, 1 AM $ 0.0207
-5.41%
$ 5.22 million $ 2.23 million
Jun 4, 12 AM $ 0.0219
-2.88%
$ 5.52 million $ 2.13 million
Jun 3, 11 PM $ 0.0225
-0.80%
$ 5.68 million $ 2.08 million
Jun 3, 10 PM $ 0.0227
-0.78%
$ 5.73 million $ 2.1 million
Jun 3, 9 PM $ 0.0229
+1.60%
$ 5.77 million $ 2.11 million
Jun 3, 8 PM $ 0.0225
-1.51%
$ 5.68 million $ 2.08 million
Jun 3, 7 PM $ 0.0229
-0.84%
$ 5.77 million $ 2.06 million
Jun 3, 6 PM $ 0.023
+0.31%
$ 5.82 million $ 2.08 million
Jun 3, 5 PM $ 0.023
-0.36%
$ 5.8 million $ 2.06 million
Jun 3, 4 PM $ 0.0231
-0.09%
$ 5.82 million $ 2.08 million
Jun 3, 3 PM $ 0.0231
+1.22%
$ 5.83 million $ 2.11 million
Jun 3, 2 PM $ 0.0228
-0.29%
$ 5.76 million $ 2.54 million
Jun 3, 1 PM $ 0.0229
-0.63%
$ 5.77 million $ 2.56 million
Jun 3, 12 PM $ 0.023
-2.15%
$ 5.81 million $ 2.52 million
Jun 3, 11 AM $ 0.0235
+0.00%
$ 5.94 million $ 2.52 million
Jun 3, 10 AM $ 0.0235
-0.30%
$ 5.94 million $ 2.53 million
Jun 3, 9 AM $ 0.0236
+0.26%
$ 5.95 million $ 2.51 million
Jun 3, 8 AM $ 0.0235
+0.52%
$ 5.94 million $ 2.52 million