Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0204
+0.17%
$ 5.15 million $ 1.77 million
Jun 7, 7 AM $ 0.0204
+0.32%
$ 5.14 million $ 2.02 million
Jun 7, 6 AM $ 0.0203
+1.10%
$ 5.13 million $ 1.98 million
Jun 7, 5 AM $ 0.0201
+0.50%
$ 5.07 million $ 1.96 million
Jun 7, 4 AM $ 0.02
+0.75%
$ 5.05 million $ 1.98 million
Jun 7, 3 AM $ 0.0198
+0.16%
$ 5.01 million $ 2 million
Jun 7, 2 AM $ 0.0198
+0.20%
$ 5 million $ 2.01 million
Jun 7, 1 AM $ 0.0198
+2.32%
$ 4.99 million $ 2 million
Jun 7, 12 AM $ 0.0193
-0.89%
$ 4.88 million $ 1.99 million
Jun 6, 11 PM $ 0.0195
+0.18%
$ 4.92 million $ 1.99 million
Jun 6, 10 PM $ 0.0195
-0.42%
$ 4.91 million $ 2.01 million
Jun 6, 9 PM $ 0.0195
+0.57%
$ 4.93 million $ 2.03 million
Jun 6, 8 PM $ 0.0194
-0.66%
$ 4.91 million $ 2.03 million
Jun 6, 7 PM $ 0.0196
+0.85%
$ 4.94 million $ 2.05 million
Jun 6, 6 PM $ 0.0194
+1.18%
$ 4.9 million $ 2.07 million
Jun 6, 5 PM $ 0.0192
-0.66%
$ 4.84 million $ 2.09 million
Jun 6, 4 PM $ 0.0193
+0.30%
$ 4.87 million $ 2.11 million
Jun 6, 3 PM $ 0.0192
-1.55%
$ 4.85 million $ 2.12 million
Jun 6, 2 PM $ 0.0195
-0.24%
$ 4.93 million $ 2.42 million
Jun 6, 1 PM $ 0.0196
+0.59%
$ 4.94 million $ 2.46 million
Jun 6, 12 PM $ 0.0195
-0.25%
$ 4.91 million $ 2.48 million
Jun 6, 11 AM $ 0.0195
+1.68%
$ 4.92 million $ 2.49 million
Jun 6, 10 AM $ 0.0192
-0.18%
$ 4.84 million $ 2.49 million
Jun 6, 9 AM $ 0.0192
-0.76%
$ 4.85 million $ 2.5 million
Jun 6, 8 AM $ 0.0194
+2.08%
$ 4.89 million $ 2.5 million
Jun 6, 7 AM $ 0.019
+0.73%
$ 4.79 million $ 2.21 million
Jun 6, 6 AM $ 0.0188
+0.48%
$ 4.75 million $ 2.23 million
Jun 6, 5 AM $ 0.0187
+1.80%
$ 4.73 million $ 2.32 million
Jun 6, 4 AM $ 0.0184
-3.38%
$ 4.65 million $ 2.3 million
Jun 6, 3 AM $ 0.0191
-1.77%
$ 4.81 million $ 2.29 million
Jun 6, 2 AM $ 0.0194
-2.05%
$ 4.9 million $ 2.29 million
Jun 6, 1 AM $ 0.0198
-0.73%
$ 5 million $ 2.31 million
Jun 6, 12 AM $ 0.02
+1.57%
$ 5.04 million $ 2.34 million
Jun 5, 11 PM $ 0.0196
-0.80%
$ 4.96 million $ 2.36 million
Jun 5, 10 PM $ 0.0198
-0.26%
$ 5 million $ 2.36 million
Jun 5, 9 PM $ 0.0199
+0.53%
$ 5.01 million $ 2.37 million
Jun 5, 8 PM $ 0.0198
+1.08%
$ 4.99 million $ 2.4 million
Jun 5, 7 PM $ 0.0195
+1.11%
$ 4.93 million $ 2.4 million
Jun 5, 6 PM $ 0.0193
-3.27%
$ 4.88 million $ 2.37 million
Jun 5, 5 PM $ 0.02
+1.00%
$ 5.04 million $ 2.33 million
Jun 5, 4 PM $ 0.0198
+2.19%
$ 4.99 million $ 2.28 million
Jun 5, 3 PM $ 0.0194
-0.77%
$ 4.89 million $ 2.24 million
Jun 5, 2 PM $ 0.0195
+0.28%
$ 4.93 million $ 2.57 million
Jun 5, 1 PM $ 0.0195
-1.62%
$ 4.91 million $ 2.55 million
Jun 5, 12 PM $ 0.0198
-1.30%
$ 4.99 million $ 2.56 million
Jun 5, 11 AM $ 0.02
-0.34%
$ 5.06 million $ 2.56 million
Jun 5, 10 AM $ 0.0201
-2.50%
$ 5.08 million $ 2.61 million
Jun 5, 9 AM $ 0.0206
+1.95%
$ 5.21 million $ 2.91 million
Jun 5, 8 AM $ 0.0202
-1.10%
$ 5.11 million $ 2.88 million
Jun 5, 7 AM $ 0.0205
+3.53%
$ 5.16 million $ 2.88 million