Bitlayer Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0294
-1.25%
$ 7.95 million $ 7.05 million
Mar 28, 12 AM $ 0.0298
+0.76%
$ 8.05 million $ 6.79 million
Mar 27, 11 PM $ 0.0295
-0.33%
$ 7.99 million $ 6.59 million
Mar 27, 10 PM $ 0.0296
-1.12%
$ 8.02 million $ 6.56 million
Mar 27, 9 PM $ 0.03
-1.35%
$ 8.11 million $ 6.35 million
Mar 27, 8 PM $ 0.0304
+2.65%
$ 8.22 million $ 6.23 million
Mar 27, 7 PM $ 0.0296
-1.31%
$ 8.01 million $ 6.09 million
Mar 27, 6 PM $ 0.03
-0.76%
$ 8.11 million $ 5.91 million
Mar 27, 5 PM $ 0.0302
-1.83%
$ 8.17 million $ 5.74 million
Mar 27, 4 PM $ 0.0308
-1.81%
$ 8.33 million $ 5.7 million
Mar 27, 3 PM $ 0.0313
-2.74%
$ 8.48 million $ 5.37 million
Mar 27, 2 PM $ 0.0322
-1.91%
$ 8.72 million $ 9.84 million
Mar 27, 1 PM $ 0.0328
+0.09%
$ 8.89 million $ 9.86 million
Mar 27, 12 PM $ 0.0328
+0.38%
$ 8.88 million $ 9.69 million
Mar 27, 11 AM $ 0.0327
+3.06%
$ 8.84 million $ 9.4 million
Mar 27, 10 AM $ 0.0317
+0.47%
$ 8.58 million $ 8.72 million
Mar 27, 9 AM $ 0.0316
-3.57%
$ 8.54 million $ 8.45 million
Mar 27, 8 AM $ 0.0327
-6.64%
$ 8.86 million $ 7.8 million
Mar 27, 7 AM $ 0.0351
-0.91%
$ 9.49 million $ 8.35 million
Mar 27, 6 AM $ 0.0354
+0.83%
$ 9.58 million $ 8.22 million
Mar 27, 5 AM $ 0.0351
-0.11%
$ 9.5 million $ 8.1 million
Mar 27, 4 AM $ 0.0351
-0.88%
$ 9.51 million $ 7.96 million
Mar 27, 3 AM $ 0.0354
+0.04%
$ 9.59 million $ 7.9 million
Mar 27, 2 AM $ 0.0354
+0.28%
$ 9.59 million $ 7.81 million
Mar 27, 1 AM $ 0.0353
-0.47%
$ 9.56 million $ 7.74 million
Mar 27, 12 AM $ 0.0355
+0.94%
$ 9.6 million $ 7.77 million
Mar 26, 11 PM $ 0.0352
-1.15%
$ 9.51 million $ 7.87 million
Mar 26, 10 PM $ 0.0356
-0.69%
$ 9.63 million $ 7.7 million
Mar 26, 9 PM $ 0.0358
+1.24%
$ 9.69 million $ 7.58 million
Mar 26, 8 PM $ 0.0354
-1.18%
$ 9.57 million $ 7.46 million
Mar 26, 7 PM $ 0.0358
-1.70%
$ 9.69 million $ 7.33 million
Mar 26, 6 PM $ 0.0364
-0.95%
$ 9.86 million $ 7.34 million
Mar 26, 5 PM $ 0.0368
+1.08%
$ 9.95 million $ 7.51 million
Mar 26, 4 PM $ 0.0364
-0.95%
$ 9.84 million $ 7.45 million
Mar 26, 3 PM $ 0.0367
-0.17%
$ 9.94 million $ 7.38 million
Mar 26, 2 PM $ 0.0368
+0.99%
$ 9.96 million $ 10.88 million
Mar 26, 1 PM $ 0.0364
-0.94%
$ 9.86 million $ 10.51 million
Mar 26, 12 PM $ 0.0368
+0.68%
$ 9.95 million $ 10.41 million
Mar 26, 11 AM $ 0.0365
+1.31%
$ 9.88 million $ 10.27 million
Mar 26, 10 AM $ 0.0361
-0.81%
$ 9.76 million $ 10.17 million
Mar 26, 9 AM $ 0.0364
-3.70%
$ 9.84 million $ 9.76 million
Mar 26, 8 AM $ 0.0378
-0.81%
$ 10.22 million $ 8.15 million
Mar 26, 7 AM $ 0.0381
-0.09%
$ 10.3 million $ 8.27 million
Mar 26, 6 AM $ 0.0381
+0.11%
$ 10.31 million $ 8.28 million
Mar 26, 5 AM $ 0.0381
-1.32%
$ 10.3 million $ 8.24 million
Mar 26, 4 AM $ 0.0386
+1.22%
$ 10.44 million $ 8.51 million
Mar 26, 3 AM $ 0.0381
-1.06%
$ 10.31 million $ 8.51 million
Mar 26, 2 AM $ 0.0385
+0.29%
$ 10.42 million $ 8.5 million
Mar 26, 1 AM $ 0.0384
-0.48%
$ 10.39 million $ 8.54 million
Mar 26, 12 AM $ 0.0386
+0.97%
$ 10.44 million $ 9 million